Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.570,75 -812,49 (-1,42%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 10.00 | 8.20 | 8.80 | 0.00 | - | 20 | 1 | 369.34% |
| ARRY241115C00007500 | 2024-06-21 10:57AM EDT | 7.50 | 4.95 | 3.40 | 3.60 | 0.00 | - | 5 | 22 | 83.20% |
| ARRY241115C00010000 | 2024-06-21 9:41AM EDT | 10.00 | 3.20 | 2.00 | 2.15 | 0.00 | - | 4 | 259 | 78.32% |
| ARRY241115C00012500 | 2024-06-28 3:15PM EDT | 12.50 | 1.17 | 1.15 | 1.25 | -0.18 | -13.33% | 9 | 612 | 76.95% |
| ARRY241115C00015000 | 2024-06-28 11:52AM EDT | 15.00 | 0.67 | 0.60 | 0.75 | -0.03 | -4.29% | 12 | 345 | 75.68% |
| ARRY241115C00017500 | 2024-06-20 2:16PM EDT | 17.50 | 0.90 | 0.35 | 0.45 | 0.00 | - | 1 | 641 | 76.17% |
| ARRY241115C00020000 | 2024-06-27 11:17AM EDT | 20.00 | 0.24 | 0.10 | 0.35 | -0.11 | -31.43% | 1 | 1,525 | 75.39% |
| ARRY241115C00022500 | 2024-06-17 11:25AM EDT | 22.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 509 | 97.27% |
| ARRY241115C00025000 | 2024-05-29 2:36PM EDT | 25.00 | 0.55 | 0.05 | 1.00 | 0.00 | - | 1 | 546 | 113.38% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 30.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 2,045 | 109.38% |
| ARRY241115C00035000 | 2024-06-17 12:07PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 381 | 103.52% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115P00005000 | 2024-06-28 12:49PM EDT | 5.00 | 0.14 | 0.05 | 0.70 | 0.00 | - | 5 | 28 | 112.31% |
| ARRY241115P00007500 | 2024-06-25 3:38PM EDT | 7.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 3 | 335 | 75.10% |
| ARRY241115P00010000 | 2024-06-27 9:36AM EDT | 10.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 374 | 70.61% |
| ARRY241115P00012500 | 2024-06-21 3:06PM EDT | 12.50 | 2.67 | 3.10 | 3.30 | 0.00 | - | 10 | 1,890 | 67.24% |
| ARRY241115P00015000 | 2024-06-21 9:35AM EDT | 15.00 | 4.00 | 3.20 | 5.30 | 0.00 | - | 3 | 1,024 | 70.22% |
| ARRY241115P00017500 | 2024-06-25 10:18AM EDT | 17.50 | 7.00 | 7.30 | 7.50 | 0.00 | - | 3 | 322 | 59.57% |
| ARRY241115P00020000 | 2024-06-27 12:02PM EDT | 20.00 | 9.55 | 9.70 | 9.90 | 0.00 | - | 2 | 175 | 57.81% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 22.50 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY241115P00030000 | 2024-05-03 10:00AM EDT | 30.00 | 16.10 | 15.50 | 16.20 | 0.00 | - | 1 | 10 | 0.00% |
| ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 35.00 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.