Italia markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,26-0,34 (-3,21%)
Alla chiusura: 04:00PM EDT
10,49 +0,23 (+2,24%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY241115C000050002024-05-10 9:30AM EDT5.0010.008.208.800.00-201369.34%
ARRY241115C000075002024-06-21 10:57AM EDT7.504.953.403.600.00-52283.20%
ARRY241115C000100002024-06-21 9:41AM EDT10.003.202.002.150.00-425978.32%
ARRY241115C000125002024-06-28 3:15PM EDT12.501.171.151.25-0.18-13.33%961276.95%
ARRY241115C000150002024-06-28 11:52AM EDT15.000.670.600.75-0.03-4.29%1234575.68%
ARRY241115C000175002024-06-20 2:16PM EDT17.500.900.350.450.00-164176.17%
ARRY241115C000200002024-06-27 11:17AM EDT20.000.240.100.35-0.11-31.43%11,52575.39%
ARRY241115C000225002024-06-17 11:25AM EDT22.500.370.050.750.00-150997.27%
ARRY241115C000250002024-05-29 2:36PM EDT25.000.550.051.000.00-1546113.38%
ARRY241115C000300002024-04-15 3:38PM EDT30.000.200.050.500.00-12,045109.38%
ARRY241115C000350002024-06-17 12:07PM EDT35.000.200.000.250.00-2381103.52%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY241115P000050002024-06-28 12:49PM EDT5.000.140.050.700.00-528112.31%
ARRY241115P000075002024-06-25 3:38PM EDT7.500.500.550.650.00-333575.10%
ARRY241115P000100002024-06-27 9:36AM EDT10.001.601.551.700.00-137470.61%
ARRY241115P000125002024-06-21 3:06PM EDT12.502.673.103.300.00-101,89067.24%
ARRY241115P000150002024-06-21 9:35AM EDT15.004.003.205.300.00-31,02470.22%
ARRY241115P000175002024-06-25 10:18AM EDT17.507.007.307.500.00-332259.57%
ARRY241115P000200002024-06-27 12:02PM EDT20.009.559.709.900.00-217557.81%
ARRY241115P000225002024-02-23 11:51AM EDT22.509.809.2010.500.00-47600.00%
ARRY241115P000250002024-04-02 9:38AM EDT25.0010.900.000.000.00-5710.00%
ARRY241115P000300002024-05-03 10:00AM EDT30.0016.1015.5016.200.00-1100.00%
ARRY241115P000350002023-10-02 2:44PM EDT35.0015.0018.4018.600.00--10.00%