Italia markets close in 48 minutes
FTSE MIB
32.842,01 +176,80 (+0,54%) Dow Jones
38.534,06 -55,10 (-0,14%) Nasdaq
17.683,60 -5,29 (-0,03%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,36 +0,91 (+1,16%) Bitcoin EUR
61.275,52 -822,58 (-1,32%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117C00002500 | 2023-06-09 3:19PM EDT | 2.50 | 20.40 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117C00005000 | 2024-06-05 1:48PM EDT | 5.00 | 9.26 | 7.60 | 7.90 | 0.00 | - | 1 | 54 | 103.52% |
| ARRY250117C00007500 | 2024-05-30 1:47PM EDT | 7.50 | 7.43 | 5.60 | 5.90 | 0.00 | - | 94 | 95 | 89.75% |
| ARRY250117C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 4.05 | 3.90 | 4.00 | -0.85 | -17.35% | 12 | 712 | 77.05% |
| ARRY250117C00012500 | 2024-06-14 2:30PM EDT | 12.50 | 2.70 | 2.60 | 2.70 | 0.00 | - | 1 | 2,512 | 72.12% |
| ARRY250117C00015000 | 2024-06-14 9:37AM EDT | 15.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 10 | 1,372 | 70.26% |
| ARRY250117C00017500 | 2024-06-12 10:48AM EDT | 17.50 | 1.68 | 1.10 | 1.25 | 0.00 | - | 2 | 878 | 68.90% |
| ARRY250117C00020000 | 2024-06-17 10:06AM EDT | 20.00 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 5 | 1,943 | 68.70% |
| ARRY250117C00022500 | 2024-06-04 10:13AM EDT | 22.50 | 0.95 | 0.50 | 0.60 | 0.00 | - | 40 | 871 | 68.65% |
| ARRY250117C00025000 | 2024-06-12 11:28AM EDT | 25.00 | 0.58 | 0.15 | 0.60 | 0.00 | - | 5 | 6,263 | 68.26% |
| ARRY250117C00030000 | 2024-06-11 3:41PM EDT | 30.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 660 | 75.59% |
| ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 35.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 60 | 745 | 73.83% |
| ARRY250117C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 674 | 78.32% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117P00002500 | 2023-11-17 10:39AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 142.58% |
| ARRY250117P00005000 | 2024-06-04 11:55AM EDT | 5.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 63 | 89.26% |
| ARRY250117P00007500 | 2024-06-10 12:50PM EDT | 7.50 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 287 | 68.36% |
| ARRY250117P00010000 | 2024-06-14 2:45PM EDT | 10.00 | 1.22 | 1.15 | 1.50 | 0.00 | - | 6 | 1,062 | 68.85% |
| ARRY250117P00012500 | 2024-06-17 9:36AM EDT | 12.50 | 2.30 | 2.30 | 2.45 | +0.10 | +4.55% | 1 | 1,743 | 61.28% |
| ARRY250117P00015000 | 2024-06-03 9:53AM EDT | 15.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 2 | 913 | 58.25% |
| ARRY250117P00017500 | 2024-06-10 3:11PM EDT | 17.50 | 4.80 | 5.70 | 5.90 | 0.00 | - | 1 | 832 | 53.91% |
| ARRY250117P00020000 | 2024-05-29 12:32PM EDT | 20.00 | 7.17 | 7.90 | 8.10 | 0.00 | - | 9 | 367 | 53.32% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 22.50 | 11.01 | 10.60 | 10.80 | 0.00 | - | 1 | 1,338 | 69.63% |
| ARRY250117P00025000 | 2024-06-07 2:01PM EDT | 25.00 | 11.80 | 12.50 | 13.40 | 0.00 | - | 8 | 1,801 | 65.92% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 17.00 | 16.80 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 35.00 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 93.85% |
| ARRY250117P00040000 | 2023-06-02 10:19AM EDT | 40.00 | 18.70 | 18.10 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.