Italia markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,26-0,34 (-3,21%)
Alla chiusura: 04:00PM EDT
10,49 +0,23 (+2,24%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY250117C000025002023-06-09 3:19PM EDT2.5020.4015.5020.500.00-100.00%
ARRY250117C000050002024-06-28 12:08PM EDT5.005.515.405.80-3.75-40.50%25490.23%
ARRY250117C000075002024-06-28 12:08PM EDT7.503.653.603.80-0.35-8.75%214878.52%
ARRY250117C000100002024-06-28 12:21PM EDT10.002.352.302.40-0.22-8.56%1066874.51%
ARRY250117C000125002024-06-28 3:45PM EDT12.501.451.401.50-0.14-8.81%202,49572.17%
ARRY250117C000150002024-06-28 11:17AM EDT15.000.900.850.90-0.15-14.29%111,22270.31%
ARRY250117C000175002024-06-28 10:46AM EDT17.500.630.500.60+0.03+5.00%184970.22%
ARRY250117C000200002024-06-26 1:03PM EDT20.000.400.300.450.00-201,92371.48%
ARRY250117C000225002024-06-04 10:13AM EDT22.500.950.100.800.00-4087183.40%
ARRY250117C000250002024-06-25 12:51PM EDT25.000.280.100.850.00-16,26391.60%
ARRY250117C000300002024-06-11 3:41PM EDT30.000.300.000.550.00-166090.82%
ARRY250117C000350002024-04-09 12:24PM EDT35.000.360.100.200.00-6074588.87%
ARRY250117C000400002024-05-16 9:30AM EDT40.000.150.050.200.00-367492.97%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY250117P000025002023-11-17 10:39AM EDT2.500.100.000.350.00-11135.94%
ARRY250117P000050002024-06-04 11:55AM EDT5.000.150.050.750.00-16395.41%
ARRY250117P000075002024-06-28 1:54PM EDT7.500.770.700.80+0.05+6.94%15230369.63%
ARRY250117P000100002024-06-28 12:59PM EDT10.001.851.751.85+0.15+8.82%1,0051,06564.55%
ARRY250117P000125002024-06-26 1:37PM EDT12.503.263.303.500.00-51,74862.60%
ARRY250117P000150002024-06-24 3:57PM EDT15.004.855.205.400.00-291558.30%
ARRY250117P000175002024-06-10 3:11PM EDT17.504.807.407.600.00-183255.86%
ARRY250117P000200002024-06-27 9:46AM EDT20.009.799.709.900.00-436658.01%
ARRY250117P000225002024-04-16 9:53AM EDT22.5011.0110.6010.800.00-11,3380.00%
ARRY250117P000250002024-06-07 2:01PM EDT25.0011.8013.2016.900.00-8082.32%
ARRY250117P000300002024-04-12 2:49PM EDT30.0017.0016.8017.500.00-200.00%
ARRY250117P000350002024-01-05 3:22PM EDT35.0019.8419.6023.100.00-3140.00%
ARRY250117P000400002023-06-02 10:19AM EDT40.0018.7018.1018.900.00-110.00%