Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.617,89 -834,54 (-1,45%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117C00002500 | 2023-06-09 3:19PM EDT | 2.50 | 20.40 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117C00005000 | 2024-06-28 12:08PM EDT | 5.00 | 5.51 | 5.40 | 5.80 | -3.75 | -40.50% | 2 | 54 | 90.23% |
| ARRY250117C00007500 | 2024-06-28 12:08PM EDT | 7.50 | 3.65 | 3.60 | 3.80 | -0.35 | -8.75% | 2 | 148 | 78.52% |
| ARRY250117C00010000 | 2024-06-28 12:21PM EDT | 10.00 | 2.35 | 2.30 | 2.40 | -0.22 | -8.56% | 10 | 668 | 74.51% |
| ARRY250117C00012500 | 2024-06-28 3:45PM EDT | 12.50 | 1.45 | 1.40 | 1.50 | -0.14 | -8.81% | 20 | 2,495 | 72.17% |
| ARRY250117C00015000 | 2024-06-28 11:17AM EDT | 15.00 | 0.90 | 0.85 | 0.90 | -0.15 | -14.29% | 11 | 1,222 | 70.31% |
| ARRY250117C00017500 | 2024-06-28 10:46AM EDT | 17.50 | 0.63 | 0.50 | 0.60 | +0.03 | +5.00% | 1 | 849 | 70.22% |
| ARRY250117C00020000 | 2024-06-26 1:03PM EDT | 20.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 1,923 | 71.48% |
| ARRY250117C00022500 | 2024-06-04 10:13AM EDT | 22.50 | 0.95 | 0.10 | 0.80 | 0.00 | - | 40 | 871 | 83.40% |
| ARRY250117C00025000 | 2024-06-25 12:51PM EDT | 25.00 | 0.28 | 0.10 | 0.85 | 0.00 | - | 1 | 6,263 | 91.60% |
| ARRY250117C00030000 | 2024-06-11 3:41PM EDT | 30.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 660 | 90.82% |
| ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 35.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 60 | 745 | 88.87% |
| ARRY250117C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 674 | 92.97% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117P00002500 | 2023-11-17 10:39AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 135.94% |
| ARRY250117P00005000 | 2024-06-04 11:55AM EDT | 5.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 63 | 95.41% |
| ARRY250117P00007500 | 2024-06-28 1:54PM EDT | 7.50 | 0.77 | 0.70 | 0.80 | +0.05 | +6.94% | 152 | 303 | 69.63% |
| ARRY250117P00010000 | 2024-06-28 12:59PM EDT | 10.00 | 1.85 | 1.75 | 1.85 | +0.15 | +8.82% | 1,005 | 1,065 | 64.55% |
| ARRY250117P00012500 | 2024-06-26 1:37PM EDT | 12.50 | 3.26 | 3.30 | 3.50 | 0.00 | - | 5 | 1,748 | 62.60% |
| ARRY250117P00015000 | 2024-06-24 3:57PM EDT | 15.00 | 4.85 | 5.20 | 5.40 | 0.00 | - | 2 | 915 | 58.30% |
| ARRY250117P00017500 | 2024-06-10 3:11PM EDT | 17.50 | 4.80 | 7.40 | 7.60 | 0.00 | - | 1 | 832 | 55.86% |
| ARRY250117P00020000 | 2024-06-27 9:46AM EDT | 20.00 | 9.79 | 9.70 | 9.90 | 0.00 | - | 4 | 366 | 58.01% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 22.50 | 11.01 | 10.60 | 10.80 | 0.00 | - | 1 | 1,338 | 0.00% |
| ARRY250117P00025000 | 2024-06-07 2:01PM EDT | 25.00 | 11.80 | 13.20 | 16.90 | 0.00 | - | 8 | 0 | 82.32% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 17.00 | 16.80 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 35.00 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 0.00% |
| ARRY250117P00040000 | 2023-06-02 10:19AM EDT | 40.00 | 18.70 | 18.10 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.