Italia markets close in 2 hours 39 minutes
FTSE MIB
33.502,06 -205,15 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.457,11 +238,07 (+0,42%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 1 | 1 |
| 9.26 | 0.00 | - | 1 | 54 | 5.00 | 0.15 | 0.00 | - | 1 | 63 |
| 4.00 | -0.38 | -8.68% | 56 | 153 | 7.50 | 0.67 | +0.07 | +11.67% | 12 | 302 |
| 2.69 | -0.61 | -18.48% | 53 | 803 | 10.00 | 1.50 | 0.00 | - | 3 | 1,065 |
| 1.62 | -0.16 | -8.99% | 26 | 2,496 | 12.50 | 2.80 | 0.00 | - | 2 | 1,743 |
| 1.02 | -0.23 | -18.40% | 62 | 1,216 | 15.00 | 4.85 | 0.00 | - | 2 | 915 |
| 0.75 | 0.00 | - | 2 | 858 | 17.50 | 4.80 | 0.00 | - | 1 | 832 |
| 0.80 | 0.00 | - | 5 | 1,943 | 20.00 | 7.17 | 0.00 | - | 9 | 367 |
| 0.95 | 0.00 | - | 40 | 871 | 22.50 | 11.01 | 0.00 | - | 1 | 1,338 |
| 0.28 | +0.18 | +180.00% | 1 | 6,263 | 25.00 | 11.80 | 0.00 | - | 8 | 1,800 |
| 0.30 | 0.00 | - | 1 | 660 | 30.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 60 | 745 | 35.00 | 19.84 | 0.00 | - | 3 | 14 |
| 0.15 | 0.00 | - | 3 | 674 | 40.00 | 18.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.