Italia markets close in 2 hours 7 minutes
FTSE MIB
32.883,13 +217,92 (+0,67%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,90 +0,45 (+0,57%) Bitcoin EUR
61.291,64 -857,15 (-1,38%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116C00002500 | 2024-05-22 3:47PM EDT | 2.50 | 10.88 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| ARRY260116C00005000 | 2024-05-29 11:28AM EDT | 5.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| ARRY260116C00007500 | 2024-06-06 2:13PM EDT | 7.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 0.00% |
| ARRY260116C00010000 | 2024-06-14 2:01PM EDT | 10.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.00% |
| ARRY260116C00012500 | 2024-06-14 12:25PM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 524 | 0.20% |
| ARRY260116C00015000 | 2024-06-14 3:30PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
| ARRY260116C00017500 | 2024-06-13 11:24AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
| ARRY260116C00020000 | 2024-06-14 2:30PM EDT | 20.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 633 | 12.50% |
| ARRY260116C00022500 | 2024-06-11 1:53PM EDT | 22.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| ARRY260116C00025000 | 2024-05-16 2:29PM EDT | 25.00 | 1.12 | 1.05 | 2.10 | 0.00 | - | 20 | 260 | 66.38% |
| ARRY260116C00030000 | 2024-06-14 2:49PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 517 | 12.50% |
| ARRY260116C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 543 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116P00002500 | 2024-05-21 2:58PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ARRY260116P00005000 | 2024-05-17 10:03AM EDT | 5.00 | 0.65 | 0.10 | 0.95 | 0.00 | - | 1 | 26 | 70.61% |
| ARRY260116P00007500 | 2024-06-10 10:44AM EDT | 7.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| ARRY260116P00010000 | 2024-06-10 10:44AM EDT | 10.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| ARRY260116P00012500 | 2024-06-14 2:14PM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| ARRY260116P00015000 | 2024-06-11 2:48PM EDT | 15.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 0.00% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 17.50 | 7.55 | 6.50 | 8.40 | 0.00 | - | 10 | 70 | 61.40% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 20.00 | 8.40 | 7.60 | 8.50 | 0.00 | - | 1 | 115 | 43.99% |
| ARRY260116P00022500 | 2024-06-05 11:21AM EDT | 22.50 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 25.00 | 13.85 | 13.10 | 15.30 | 0.00 | - | 2 | 62 | 67.24% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 30.00 | 17.64 | 14.60 | 16.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.