Italia markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,26-0,34 (-3,21%)
Alla chiusura: 04:00PM EDT
10,49 +0,23 (+2,24%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY260116C000025002024-05-22 3:47PM EDT2.5010.887.0010.100.00-615136.13%
ARRY260116C000050002024-06-28 11:19AM EDT5.006.206.108.50-0.17-2.67%3371125.78%
ARRY260116C000075002024-06-28 1:49PM EDT7.504.704.505.50-0.36-7.11%6017382.13%
ARRY260116C000100002024-06-28 3:04PM EDT10.003.703.403.80-0.20-5.13%118671.09%
ARRY260116C000125002024-06-25 3:00PM EDT12.502.952.604.800.00-263788.21%
ARRY260116C000150002024-06-28 9:44AM EDT15.002.041.854.40-0.36-15.00%317387.11%
ARRY260116C000175002024-06-24 12:18PM EDT17.501.900.402.100.00-112458.03%
ARRY260116C000200002024-06-27 3:50PM EDT20.001.301.001.650.00-464766.09%
ARRY260116C000225002024-06-26 11:04AM EDT22.501.000.302.500.00-220073.10%
ARRY260116C000250002024-06-26 1:39PM EDT25.000.700.402.600.00-127679.88%
ARRY260116C000300002024-06-26 3:57PM EDT30.000.500.151.600.00-2055373.05%
ARRY260116C000350002024-06-21 3:11PM EDT35.000.340.050.700.00-2056363.67%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY260116P000025002024-05-21 2:58PM EDT2.500.150.001.350.00-33126.95%
ARRY260116P000050002024-06-28 11:35AM EDT5.000.700.450.70+0.05+7.69%12665.33%
ARRY260116P000075002024-06-25 1:34PM EDT7.501.401.352.000.00-209966.85%
ARRY260116P000100002024-06-26 11:17AM EDT10.002.572.603.500.00-409764.84%
ARRY260116P000125002024-06-28 12:55PM EDT12.504.204.105.00+0.77+22.45%113860.11%
ARRY260116P000150002024-06-26 3:01PM EDT15.005.955.806.200.00-711550.24%
ARRY260116P000175002024-05-16 2:25PM EDT17.507.556.508.400.00-107056.20%
ARRY260116P000200002024-06-27 11:59AM EDT20.0010.008.6012.300.00-1012552.15%
ARRY260116P000225002024-06-21 1:22PM EDT22.5011.3610.7014.600.00-103292.63%
ARRY260116P000250002024-06-27 11:59AM EDT25.0014.6012.5017.200.00-107299.41%
ARRY260116P000300002024-04-26 12:08PM EDT30.0017.6414.6016.900.00-1200.00%