Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.613,05 -864,46 (-1,50%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116C00002500 | 2024-05-22 3:47PM EDT | 2.50 | 10.88 | 7.00 | 10.10 | 0.00 | - | 6 | 15 | 136.13% |
| ARRY260116C00005000 | 2024-06-28 11:19AM EDT | 5.00 | 6.20 | 6.10 | 8.50 | -0.17 | -2.67% | 3 | 371 | 125.78% |
| ARRY260116C00007500 | 2024-06-28 1:49PM EDT | 7.50 | 4.70 | 4.50 | 5.50 | -0.36 | -7.11% | 60 | 173 | 82.13% |
| ARRY260116C00010000 | 2024-06-28 3:04PM EDT | 10.00 | 3.70 | 3.40 | 3.80 | -0.20 | -5.13% | 1 | 186 | 71.09% |
| ARRY260116C00012500 | 2024-06-25 3:00PM EDT | 12.50 | 2.95 | 2.60 | 4.80 | 0.00 | - | 2 | 637 | 88.21% |
| ARRY260116C00015000 | 2024-06-28 9:44AM EDT | 15.00 | 2.04 | 1.85 | 4.40 | -0.36 | -15.00% | 3 | 173 | 87.11% |
| ARRY260116C00017500 | 2024-06-24 12:18PM EDT | 17.50 | 1.90 | 0.40 | 2.10 | 0.00 | - | 1 | 124 | 58.03% |
| ARRY260116C00020000 | 2024-06-27 3:50PM EDT | 20.00 | 1.30 | 1.00 | 1.65 | 0.00 | - | 4 | 647 | 66.09% |
| ARRY260116C00022500 | 2024-06-26 11:04AM EDT | 22.50 | 1.00 | 0.30 | 2.50 | 0.00 | - | 2 | 200 | 73.10% |
| ARRY260116C00025000 | 2024-06-26 1:39PM EDT | 25.00 | 0.70 | 0.40 | 2.60 | 0.00 | - | 1 | 276 | 79.88% |
| ARRY260116C00030000 | 2024-06-26 3:57PM EDT | 30.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 20 | 553 | 73.05% |
| ARRY260116C00035000 | 2024-06-21 3:11PM EDT | 35.00 | 0.34 | 0.05 | 0.70 | 0.00 | - | 20 | 563 | 63.67% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116P00002500 | 2024-05-21 2:58PM EDT | 2.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 126.95% |
| ARRY260116P00005000 | 2024-06-28 11:35AM EDT | 5.00 | 0.70 | 0.45 | 0.70 | +0.05 | +7.69% | 1 | 26 | 65.33% |
| ARRY260116P00007500 | 2024-06-25 1:34PM EDT | 7.50 | 1.40 | 1.35 | 2.00 | 0.00 | - | 20 | 99 | 66.85% |
| ARRY260116P00010000 | 2024-06-26 11:17AM EDT | 10.00 | 2.57 | 2.60 | 3.50 | 0.00 | - | 40 | 97 | 64.84% |
| ARRY260116P00012500 | 2024-06-28 12:55PM EDT | 12.50 | 4.20 | 4.10 | 5.00 | +0.77 | +22.45% | 1 | 138 | 60.11% |
| ARRY260116P00015000 | 2024-06-26 3:01PM EDT | 15.00 | 5.95 | 5.80 | 6.20 | 0.00 | - | 7 | 115 | 50.24% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 17.50 | 7.55 | 6.50 | 8.40 | 0.00 | - | 10 | 70 | 56.20% |
| ARRY260116P00020000 | 2024-06-27 11:59AM EDT | 20.00 | 10.00 | 8.60 | 12.30 | 0.00 | - | 10 | 125 | 52.15% |
| ARRY260116P00022500 | 2024-06-21 1:22PM EDT | 22.50 | 11.36 | 10.70 | 14.60 | 0.00 | - | 10 | 32 | 92.63% |
| ARRY260116P00025000 | 2024-06-27 11:59AM EDT | 25.00 | 14.60 | 12.50 | 17.20 | 0.00 | - | 10 | 72 | 99.41% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 30.00 | 17.64 | 14.60 | 16.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.