Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.88 | 0.00 | - | 6 | 15 | 2.50 | 0.15 | 0.00 | - | 3 | 3 |
6.50 | -0.80 | -10.96% | 100 | 168 | 5.00 | 0.65 | 0.00 | - | 1 | 26 |
5.10 | -1.85 | -26.62% | 80 | 130 | 7.50 | 1.40 | +0.15 | +12.00% | 20 | 99 |
3.81 | -0.49 | -11.40% | 32 | 156 | 10.00 | 2.14 | 0.00 | - | 1 | 72 |
2.95 | -0.45 | -13.24% | 2 | 637 | 12.50 | 3.43 | 0.00 | - | 2 | 138 |
2.76 | 0.00 | - | 50 | 127 | 15.00 | 4.65 | 0.00 | - | 20 | 108 |
1.90 | 0.00 | - | 1 | 124 | 17.50 | 7.55 | 0.00 | - | 10 | 70 |
1.80 | 0.00 | - | 8 | 643 | 20.00 | 8.40 | 0.00 | - | 1 | 115 |
1.97 | 0.00 | - | 1 | 200 | 22.50 | 11.36 | 0.00 | - | 10 | 32 |
0.90 | 0.00 | - | 5 | 275 | 25.00 | 13.85 | 0.00 | - | 2 | 62 |
0.58 | 0.00 | - | 40 | 553 | 30.00 | 17.64 | 0.00 | - | 12 | 0 |
0.34 | 0.00 | - | 20 | 563 | 35.00 | - | - | - | - | - |