Italia markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,26-0,34 (-3,21%)
Alla chiusura: 04:00PM EDT
10,49 +0,23 (+2,24%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY240719C000075002024-06-28 11:03AM EDT7.502.792.454.20-0.49-14.94%2842188.48%
ARRY240719C000100002024-06-28 3:56PM EDT10.000.750.700.85-0.24-24.24%2291,37265.82%
ARRY240719C000125002024-06-28 3:42PM EDT12.500.140.100.15-0.06-30.00%2105,04672.27%
ARRY240719C000150002024-06-28 11:19AM EDT15.000.030.000.25-0.06-66.67%24,284113.67%
ARRY240719C000175002024-06-24 2:31PM EDT17.500.050.000.100.00-92,990121.09%
ARRY240719C000200002024-06-28 2:24PM EDT20.000.030.000.05-0.02-40.00%151,717129.69%
ARRY240719C000225002024-06-14 1:33PM EDT22.500.100.000.050.00-110893148.44%
ARRY240719C000250002024-06-11 12:54PM EDT25.000.050.000.050.00-4271164.06%
ARRY240719C000300002024-06-12 12:40PM EDT30.000.050.000.050.00-1083190.63%
ARRY240719C000350002024-06-05 3:29PM EDT35.000.050.000.050.00-271297212.50%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARRY240719P000050002023-11-30 1:37PM EDT5.000.150.000.250.00--10210.94%
ARRY240719P000075002024-06-28 3:40PM EDT7.500.100.050.10+0.09+900.00%75413294.53%
ARRY240719P000100002024-06-28 3:39PM EDT10.000.500.400.55+0.13+35.14%1901,26761.52%
ARRY240719P000125002024-06-28 3:41PM EDT12.502.382.102.55+0.33+16.10%492,27364.84%
ARRY240719P000150002024-06-28 3:24PM EDT15.004.824.406.30+0.42+9.55%21,867187.50%
ARRY240719P000175002024-06-24 10:03AM EDT17.506.305.808.700.00-1395.31%
ARRY240719P000200002024-06-17 11:19AM EDT20.007.708.3010.200.00-2118235.55%
ARRY240719P000225002024-06-11 3:13PM EDT22.509.3011.3013.800.00-50235.16%
ARRY240719P000250002024-06-04 10:01AM EDT25.0011.2013.4016.300.00-72206.25%
ARRY240719P000300002023-12-20 12:03PM EDT30.0012.8315.4018.600.00-1050.00%