Italia markets close in 3 hours 15 minutes
FTSE MIB
32.876,89 +211,68 (+0,65%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,71 +0,26 (+0,33%) Bitcoin EUR
61.317,22 -712,09 (-1,15%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-06-13 12:05PM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ARRY240621C00010000 | 2024-06-14 3:57PM EDT | 10.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 360 | 0.00% |
| ARRY240621C00012500 | 2024-06-14 1:17PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 3,630 | 3.13% |
| ARRY240621C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 5,306 | 50.00% |
| ARRY240621C00017500 | 2024-06-12 2:39PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,185 | 50.00% |
| ARRY240621C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,696 | 50.00% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 260.94% |
| ARRY240621C00025000 | 2024-06-13 10:20AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,969 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-24 10:55AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 50.00% |
| ARRY240621P00010000 | 2024-06-13 1:30PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,523 | 50.00% |
| ARRY240621P00012500 | 2024-06-14 3:31PM EDT | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 223 | 4,398 | 0.00% |
| ARRY240621P00015000 | 2024-06-14 9:49AM EDT | 15.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 664 | 0.00% |
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 17.50 | 5.25 | 3.80 | 5.40 | 0.00 | - | 9 | 0 | 268.36% |
| ARRY240621P00020000 | 2024-06-13 9:46AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.