Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.06 | -30.00% | 210 | 5,046 | 2024-07-19 | 2.38 | +0.33 | +16.10% | 49 | 2,273 |
0.44 | -0.06 | -12.00% | 62 | 411 | 2024-08-16 | 2.62 | +0.29 | +12.45% | 11 | 101 |
0.85 | -0.05 | -5.56% | 22 | 650 | 2024-10-18 | 2.78 | 0.00 | - | 1 | 1,427 |
1.17 | -0.18 | -13.33% | 9 | 612 | 2024-11-15 | 2.67 | 0.00 | - | 10 | 1,890 |
1.45 | -0.14 | -8.81% | 20 | 2,495 | 2025-01-17 | 3.26 | 0.00 | - | 5 | 1,748 |
2.17 | 0.00 | - | 2 | 27 | 2025-06-20 | - | - | - | - | - |
2.95 | 0.00 | - | 2 | 637 | 2026-01-16 | 4.20 | +0.77 | +22.45% | 1 | 138 |