Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.06 | -66.67% | 2 | 4,284 | 2024-07-19 | 4.82 | +0.42 | +9.55% | 2 | 1,867 |
0.15 | -0.06 | -28.57% | 28 | 91 | 2024-08-16 | - | - | - | - | - |
0.55 | 0.00 | - | 40 | 517 | 2024-10-18 | 4.22 | 0.00 | - | 3 | 601 |
0.67 | -0.03 | -4.29% | 12 | 345 | 2024-11-15 | 4.00 | 0.00 | - | 3 | 1,024 |
0.90 | -0.15 | -14.29% | 11 | 1,222 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 915 |
2.04 | -0.36 | -15.00% | 3 | 173 | 2026-01-16 | 5.95 | 0.00 | - | 7 | 115 |