Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.79 | -0.49 | -14.94% | 28 | 42 | 2024-07-19 | 0.10 | +0.09 | +900.00% | 754 | 132 |
2.95 | -0.37 | -11.14% | 17 | 39 | 2024-08-16 | 0.18 | +0.01 | +5.88% | 5 | 49 |
3.20 | -0.80 | -20.00% | 16 | 31 | 2024-10-18 | 0.40 | +0.15 | +60.00% | 2 | 239 |
4.95 | 0.00 | - | 5 | 22 | 2024-11-15 | 0.50 | 0.00 | - | 3 | 335 |
3.65 | -0.35 | -8.75% | 2 | 148 | 2025-01-17 | 0.77 | +0.05 | +6.94% | 152 | 303 |
4.70 | -0.36 | -7.11% | 60 | 173 | 2026-01-16 | 1.40 | 0.00 | - | 20 | 99 |