Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00150000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 132.76% |
ARW240920C00150000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 44.35% |
ARW241220C00150000 | 2024-05-08 12:26PM EDT | 2024-12-20 | 3.75 | 1.55 | 6.30 | 0.00 | - | - | 1 | 36.46% |