Italia markets closed

AMG River Road Dividend All Cap Value Z (ARZDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,72+0,02 (+0,21%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 20249,729,729,729,729,72-
02 lug 20249,709,709,709,709,70-
01 lug 20249,699,699,699,699,69-
28 giu 20249,749,749,749,749,74-
27 giu 20249,749,749,749,749,74-
26 giu 20249,739,739,739,739,73-
25 giu 20249,869,869,869,869,86-
24 giu 20249,939,939,939,939,93-
21 giu 20249,859,859,859,859,85-
20 giu 20249,869,869,869,869,86-
18 giu 20249,869,869,869,869,86-
17 giu 20249,809,809,809,809,80-
14 giu 20249,749,749,749,749,74-
13 giu 20249,799,799,799,799,79-
12 giu 20249,829,829,829,829,82-
11 giu 20249,759,759,759,759,75-
10 giu 20249,799,799,799,799,79-
07 giu 20249,839,839,839,839,83-
06 giu 20249,839,839,839,839,83-
05 giu 20249,869,869,869,869,86-
04 giu 20249,839,839,839,839,83-
03 giu 20249,849,849,849,849,84-
31 mag 20249,779,779,779,779,77-
30 mag 20249,779,779,779,779,77-
29 mag 20249,699,699,699,699,69-
28 mag 20249,809,809,809,809,80-
24 mag 20249,839,839,839,839,83-
23 mag 20249,789,789,789,789,78-
22 mag 20249,929,929,929,929,92-
21 mag 20249,989,989,989,989,98-
20 mag 20249,979,979,979,979,97-
17 mag 202410,0010,0010,0010,0010,00-
16 mag 20249,979,979,979,979,97-
15 mag 20249,969,969,969,969,96-
14 mag 20249,909,909,909,909,90-
13 mag 20249,849,849,849,849,84-
10 mag 20249,839,839,839,839,83-
09 mag 20249,819,819,819,819,81-
08 mag 20249,759,759,759,759,75-
07 mag 20249,709,709,709,709,70-
06 mag 20249,689,689,689,689,68-
03 mag 20249,619,619,619,619,61-
02 mag 20249,569,569,569,569,56-
01 mag 20249,489,489,489,489,48-
30 apr 20249,479,479,479,479,47-
29 apr 20249,569,569,569,569,56-
26 apr 20249,499,499,499,499,49-
25 apr 20249,489,489,489,489,48-
24 apr 20249,539,539,539,539,53-
23 apr 20249,499,499,499,499,49-
22 apr 20249,469,469,469,469,46-
19 apr 20249,399,399,399,399,39-
18 apr 20249,309,309,309,309,30-
17 apr 20249,279,279,279,279,27-
16 apr 20249,299,299,299,299,29-
15 apr 20249,409,409,409,409,40-
12 apr 20249,559,559,559,559,55-
11 apr 20249,559,559,559,559,55-
10 apr 20249,559,559,559,559,55-
09 apr 20249,699,699,699,699,69-
08 apr 20249,699,699,699,699,69-
05 apr 20249,709,709,709,709,70-
04 apr 20249,669,669,669,669,66-
03 apr 20249,769,769,769,769,76-
02 apr 20249,749,749,749,749,74-
01 apr 20249,799,799,799,799,79-
28 mar 20249,819,819,819,819,81-
27 mar 20249,759,759,759,759,75-
26 mar 20249,629,629,629,629,62-
26 mar 20240.07 Dividendo
25 mar 20249,739,739,739,739,66-
22 mar 20249,709,709,709,709,63-
21 mar 20249,739,739,739,739,66-
20 mar 20249,669,669,669,669,59-
19 mar 20249,599,599,599,599,52-
18 mar 20249,549,549,549,549,47-
15 mar 20249,529,529,529,529,45-
14 mar 20249,529,529,529,529,45-
13 mar 20249,619,619,619,619,54-
12 mar 20249,639,639,639,639,56-
11 mar 20249,569,569,569,569,49-
08 mar 20249,529,529,529,529,45-
07 mar 20249,529,529,529,529,45-
06 mar 20249,489,489,489,489,41-
05 mar 20249,419,419,419,419,34-
04 mar 20249,399,399,399,399,32-
01 mar 20249,369,369,369,369,29-
29 feb 20249,339,339,339,339,26-
28 feb 20249,299,299,299,299,22-
27 feb 20249,299,299,299,299,22-
26 feb 20249,269,269,269,269,19-
23 feb 20249,309,309,309,309,23-
22 feb 20249,279,279,279,279,20-
21 feb 20249,239,239,239,239,16-
20 feb 20249,199,199,199,199,12-
16 feb 20249,199,199,199,199,12-
15 feb 20249,219,219,219,219,14-
14 feb 20249,099,099,099,099,02-
13 feb 20249,079,079,079,079,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...