Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AS240621C00015000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.40 | -50.00% | 5 | 180 | 46.68% |
AS240719C00015000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.15 | 0.00 | - | - | 6 | 64.84% |
AS240920C00015000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 1.75 | 0.10 | 2.05 | 0.00 | - | 52 | 56 | 69.73% |
AS241220C00015000 | 2024-05-21 12:36PM EDT | 2024-12-20 | 2.40 | 0.00 | 3.10 | 0.00 | - | 3 | 8 | 75.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AS240621P00015000 | 2024-06-04 1:51PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 157 | 41.41% |
AS240719P00015000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 56.74% |
AS240920P00015000 | 2024-05-21 12:55PM EDT | 2024-09-20 | 1.53 | 0.00 | 1.80 | 0.00 | - | 5 | 145 | 51.81% |
AS241220P00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.90 | 1.50 | 2.55 | 0.00 | - | - | 2 | 55.52% |