Italia markets closed

Atlantic Sapphire ASA (ASA.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
9,20+0,11 (+1,20%)
Alla chiusura: 04:25PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20249,009,259,009,209,2061.110
27 giu 20249,009,108,909,099,0993.284
26 giu 20248,609,108,409,009,00221.143
25 giu 20249,009,008,758,778,7751.477
24 giu 20249,009,108,808,908,90112.667
21 giu 20249,369,368,809,009,00145.151
20 giu 20249,809,808,618,908,90114.066
19 giu 20249,209,208,408,948,9488.986
18 giu 20248,819,128,158,428,42432.776
17 giu 20249,659,788,708,818,81336.739
14 giu 20249,759,979,659,729,72193.978
13 giu 202410,6510,659,659,659,65157.957
12 giu 202410,5010,6110,1610,2510,25175.586
11 giu 202411,2411,3010,5410,5410,54153.245
10 giu 202411,0311,3911,0011,3011,3094.589
07 giu 202410,7011,3610,6911,1511,1578.285
06 giu 202410,6010,6910,6010,6910,6992.585
05 giu 202410,8011,0010,6110,6710,6790.934
04 giu 202411,8011,9810,8011,1011,10271.549
03 giu 202411,9012,1511,3011,8611,86180.349
31 mag 202412,0012,0011,0011,3111,31151.569
30 mag 202413,0013,0011,8012,0012,0051.262
30 mag 20241:10 Frazionamento azionario
29 mag 202412,1012,5012,0012,2812,28341.254
28 mag 202411,5012,2011,2012,0212,02622.832
27 mag 202410,5011,0810,3610,9210,9295.747
24 mag 202410,5010,8010,5010,6010,6082.471
23 mag 202411,0011,0010,1210,6010,60167.465
22 mag 202411,0011,0010,2010,7210,7275.828
21 mag 202411,1611,1610,6010,6210,62103.431
16 mag 202411,2011,4810,6011,0811,08140.125
15 mag 202411,3811,3810,8010,8010,8086.398
14 mag 202410,8011,5010,8010,8210,82175.377
13 mag 202411,0011,0010,4810,9610,9692.116
10 mag 202410,5411,4010,5410,8610,86144.960
08 mag 202411,4211,4210,5210,5210,52185.700
07 mag 202412,3012,3011,0011,1211,12384.364
06 mag 202410,2412,389,9412,1012,10615.966
03 mag 20249,5710,309,509,939,93368.136
02 mag 20249,509,608,909,509,50226.717
30 apr 20249,359,509,109,109,10176.773
29 apr 20249,109,479,029,059,05136.262
26 apr 20248,989,108,668,928,92136.780
25 apr 20248,708,998,608,858,8584.952
24 apr 20248,978,978,658,708,7031.286
23 apr 20249,009,008,678,688,6860.338
22 apr 20248,639,008,638,968,96104.907
19 apr 20249,109,268,609,079,07259.661
18 apr 20249,459,709,189,549,54161.172
17 apr 20249,109,308,989,299,29201.215
16 apr 20249,219,498,909,009,00285.507
15 apr 20249,429,659,209,239,23106.304
12 apr 20249,6010,889,409,569,56728.714
11 apr 20249,309,588,729,509,50279.143
10 apr 20249,509,608,749,129,121.209.048
09 apr 20248,438,588,288,408,40125.681
08 apr 20248,608,668,248,438,43225.789
05 apr 20249,009,108,518,658,65177.909
04 apr 20249,009,208,718,908,90108.922
03 apr 20249,409,408,898,978,9772.126
02 apr 20249,409,408,509,219,21207.552
27 mar 20248,209,488,209,009,00593.158
26 mar 20248,208,207,838,008,00151.494
25 mar 20248,898,897,737,847,84402.531
22 mar 20248,629,198,268,328,32351.496
21 mar 20249,209,208,868,978,9781.281
20 mar 20248,508,968,308,818,81138.588
19 mar 20248,308,698,258,348,34131.265
18 mar 20249,209,208,248,308,30148.572
15 mar 20248,809,098,398,758,75230.635
14 mar 20248,268,628,128,328,32174.535
13 mar 20249,039,288,308,438,43364.634
12 mar 20249,409,478,929,009,00340.031
11 mar 202410,6411,268,909,509,501.178.051
08 mar 202410,9010,9210,6210,7010,70104.425
07 mar 202411,1811,1810,6010,7010,70316.423
06 mar 202411,0011,3610,8610,9410,94321.587
05 mar 202411,7211,7210,8410,9210,92514.209
04 mar 202412,0812,2011,5211,5211,52490.892
01 mar 202412,0012,1811,4211,9611,9617.693.151
29 feb 202415,0015,0014,0014,4014,4098.024
28 feb 202415,0015,4014,0014,8014,8093.061
27 feb 202414,8015,9013,9214,6814,6887.921
26 feb 202414,3214,9813,6814,3414,3467.842
23 feb 202415,0015,0014,3014,4014,4042.364
22 feb 202415,0015,0014,3014,4414,4457.168
21 feb 202415,1015,3814,3214,6214,6269.849
20 feb 202415,9016,6014,5015,1015,10112.735
19 feb 202417,0217,0414,1015,9615,9694.348
16 feb 202417,1217,6017,0017,1017,1029.987
15 feb 202417,2017,5017,0017,5017,5069.236
14 feb 202417,5017,5017,0217,0217,0219.776
13 feb 202417,0617,5017,0017,3017,3014.541
12 feb 202417,6817,6817,0017,1217,1254.139
09 feb 202417,4017,6017,0217,3217,3231.258
08 feb 202417,3817,7817,0417,4017,4055.714
07 feb 202417,4618,0017,0017,7817,7862.600
06 feb 202416,7017,4616,7017,0417,0492.508
05 feb 202417,1817,5016,7216,7816,7829.044
02 feb 202417,2017,9016,8017,1817,1860.130
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...