Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASA240621C00017500 | 2024-04-23 12:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
ASA240816C00017500 | 2024-06-04 11:21AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 20 | 115 | 85.94% |
ASA241115C00017500 | 2024-06-11 1:58PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.65 | 0.00 | - | 44 | 25 | 38.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASA240621P00017500 | 2024-04-23 2:25PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ASA241115P00017500 | 2024-05-20 1:31PM EDT | 2024-11-15 | 1.00 | 0.20 | 5.00 | 0.00 | - | 10 | 90 | 55.81% |