Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASA240517C00015000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.00 | 2.15 | 2.95 | 0.00 | - | 5 | 48 | 81.05% |
ASA240816C00015000 | 2024-04-29 11:04AM EDT | 2024-08-16 | 3.10 | 1.40 | 4.70 | 0.00 | - | 1 | 92 | 90.63% |
ASA241115C00015000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.30 | 1.50 | 6.00 | 0.00 | - | 1 | 16 | 96.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASA240517P00015000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.55 | 0.00 | - | 5 | 4 | 133.79% |
ASA240816P00015000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 6.25% |
ASA241115P00015000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.90 | 0.50 | 4.70 | 0.00 | - | 1 | 133 | 80.47% |