Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASA240517C00017500 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.16 | 0.30 | 1.80 | 0.00 | - | 1 | 192 | 64.06% |
ASA240621C00017500 | 2024-04-23 12:44PM EDT | 2024-06-21 | 0.45 | 0.30 | 2.25 | 0.00 | - | - | 15 | 81.93% |
ASA240816C00017500 | 2024-04-26 12:47PM EDT | 2024-08-16 | 1.10 | 1.00 | 2.40 | 0.00 | - | 2 | 115 | 60.60% |
ASA241115C00017500 | 2024-04-30 3:28PM EDT | 2024-11-15 | 1.60 | 1.50 | 2.25 | 0.00 | - | 1 | 25 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASA240517P00017500 | 2024-04-23 9:33AM EDT | 2024-05-17 | 1.35 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 157.42% |
ASA240621P00017500 | 2024-04-23 2:25PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 84.28% |