Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASA240517C00020000 | 2024-02-02 4:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 129 | 75.98% |
ASA240816C00020000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.60 | 0.00 | - | 3 | 241 | 36.48% |
ASA241115C00020000 | 2024-04-26 3:57PM EDT | 2024-11-15 | 0.35 | 0.30 | 4.90 | 0.00 | - | 5 | 5 | 66.55% |