Italia markets open in 2 hours 1 minute

Asahi Kasei Corp (ASAA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,97-0,03 (-0,50%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 20245,975,975,975,975,97-
24 mag 20246,006,006,006,006,00-
23 mag 20246,066,066,066,066,06-
22 mag 20246,026,026,026,026,02-
21 mag 20246,206,206,206,206,20-
20 mag 20246,056,056,056,056,05-
17 mag 20245,995,995,995,995,99-
16 mag 20245,995,995,995,995,99-
15 mag 20246,036,036,036,036,03-
14 mag 20246,186,186,186,186,18-
13 mag 20246,166,166,166,166,16-
10 mag 20246,256,256,256,256,25-
09 mag 20246,636,636,636,636,63-
08 mag 20246,396,396,396,396,39-
07 mag 20246,486,486,486,486,48-
06 mag 20246,496,496,496,496,49-
03 mag 20246,556,556,556,556,55-
02 mag 20246,456,456,456,456,45-
30 apr 20246,416,416,416,416,41-
29 apr 20246,196,196,196,196,19-
26 apr 20246,226,226,226,226,22-
25 apr 20246,246,246,246,246,24-
24 apr 20246,336,336,336,336,33-
23 apr 20246,516,516,516,516,51-
22 apr 20246,566,566,566,566,56-
19 apr 20246,506,506,506,506,50-
18 apr 20246,576,576,576,576,57-
17 apr 20246,536,536,536,536,53-
16 apr 20246,616,616,616,616,61-
15 apr 20246,646,646,646,646,64-
12 apr 20246,596,596,596,596,59-
11 apr 20246,696,696,696,696,69-
10 apr 20246,696,696,696,696,69-
09 apr 20246,646,646,646,646,64-
08 apr 20246,556,556,556,556,55-
05 apr 20246,526,526,526,526,52-
04 apr 20246,496,496,496,496,49-
03 apr 20246,446,446,446,446,44-
02 apr 20246,436,436,436,436,43-
28 mar 20246,606,606,606,606,60-
28 mar 202418 Dividendo
27 mar 20246,776,776,776,77-11,23-
26 mar 20246,736,736,736,73-11,17-
25 mar 20246,666,666,666,66-11,05-
22 mar 20246,806,806,806,80-11,30-
21 mar 20246,697,056,697,05-11,7073
20 mar 20246,696,696,696,69-11,11-
19 mar 20246,676,676,676,67-11,07-
18 mar 20246,716,716,716,71-11,14-
15 mar 20246,726,726,726,72-11,15-
14 mar 20246,706,706,706,70-11,12-
13 mar 20246,506,506,506,50-10,79-
12 mar 20246,426,426,426,42-10,67-
11 mar 20246,436,436,436,43-10,67-
08 mar 20246,476,476,476,47-10,75-
07 mar 20246,456,456,456,45-10,71-
06 mar 20246,416,416,416,41-10,64-
05 mar 20246,326,326,326,32-10,49-
04 mar 20246,476,476,476,47-10,75-
01 mar 20246,436,436,436,43-10,67-
29 feb 20246,266,266,266,26-10,39-
28 feb 20246,266,266,266,26-10,40-
27 feb 20246,246,246,246,24-10,37-
26 feb 20246,286,286,286,28-10,43-
23 feb 20246,286,286,286,28-10,43-
22 feb 20246,296,296,296,29-10,45-
21 feb 20246,316,316,316,31-10,47-
20 feb 20246,346,346,346,34-10,53-
19 feb 20246,336,336,336,33-10,51-
16 feb 20246,226,226,226,22-10,32-
15 feb 20246,126,126,126,12-10,15-
14 feb 20246,186,186,186,18-10,26-
13 feb 20246,386,386,386,38-10,59-
12 feb 20246,246,246,246,24-10,37-
09 feb 20246,256,256,256,25-10,37-
08 feb 20246,286,286,286,28-10,43-
07 feb 20246,366,366,366,36-10,56-
06 feb 20246,786,786,786,78-11,26-
05 feb 20246,846,846,846,84-11,36-
02 feb 20246,796,796,796,79-11,28-
01 feb 20246,816,816,816,81-11,30-
31 gen 20246,856,856,856,85-11,37-
30 gen 20246,766,766,766,76-11,23-
29 gen 20246,796,796,796,79-11,27-
26 gen 20246,716,716,716,71-11,14-
25 gen 20246,736,736,736,73-11,17-
24 gen 20246,716,716,716,71-11,14-
23 gen 20246,776,776,776,77-11,25-
22 gen 20246,766,766,766,76-11,22-
19 gen 20246,736,736,736,73-11,17-
18 gen 20246,716,716,716,71-11,14-
17 gen 20246,716,716,716,71-11,14-
16 gen 20246,766,766,766,76-11,23-
15 gen 20246,726,726,726,72-11,16-
12 gen 20246,726,726,726,72-11,16-
11 gen 20246,716,716,716,71-11,15-
10 gen 20246,666,666,666,66-11,05-
09 gen 20246,726,726,726,72-11,15-
08 gen 20246,656,656,656,65-11,04-
05 gen 20246,626,626,626,62-10,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...