Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,83-2,54 (-10,40%)
Al 03:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.560.00--1312.500.050.00--5
9.850.00-10612215.000.03-0.08-72.73%20260
4.90-0.70-12.50%73817.500.13-0.07-35.00%48312
2.79-2.01-41.87%21761520.000.60+0.15+33.33%197868
1.31-1.72-56.77%16738222.501.62+0.47+40.87%115738
0.51-1.19-70.00%4121,07425.003.48+1.16+50.00%1452,088
0.10-0.37-78.72%5512,97230.008.04+1.94+31.80%181,698
0.05-0.09-64.29%353,44235.0012.83+1.93+17.71%351,057
0.04-0.02-33.33%653,25640.0018.00+2.45+15.76%321,313
0.03-0.02-40.00%43,15245.0021.78+0.80+3.81%1382
0.05+0.04+400.00%51,52950.0027.90+2.48+9.76%1167
0.050.00-62,24555.0035.860.00-2700
0.02-0.03-60.00%72,15460.0038.100.00-8321
0.020.00-42,30165.0045.400.00-2388
0.020.00-23,49970.0049.200.00-166
0.050.00-13,39975.0046.300.00-237
0.050.00-296080.0053.770.00-131
0.050.00-125185.0065.650.00-117
0.250.00-45687.5052.060.00-15
0.090.00-151490.0063.850.00-314
0.050.00-15592.5049.300.00-127
0.050.00-224895.0061.500.00-197
0.150.00-33997.5070.200.00-11
0.010.00-2821100.0061.580.00-120
0.030.00-185105.0068.130.00-30
0.100.00-2224110.0066.100.00-124
0.050.00-179115.0076.590.00-27
0.050.00-1310120.0085.730.00-30
0.050.00-164125.0086.410.00-10
0.050.00-2141130.0081.200.00-1078
0.250.00-258135.0082.400.00-435
0.030.00-186140.00114.000.00-100
0.030.00-117145.0033.800.00--2
0.050.00-1265150.00-----
0.110.00-112155.0037.000.00--3
0.350.00-1280160.0066.800.00-7051
0.400.00-417165.00139.000.00-11
0.350.00-111170.0068.000.00-55
0.050.00-28175.00149.000.00-11
1.050.00-110180.00-----
1.610.00-521185.00-----
0.010.00-29190.00164.000.00-22
0.050.00-232195.00-----
0.250.00-372200.00174.000.00-20
0.050.00-1021210.00181.000.00-6064