Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 0 |
3.32 | 0.00 | - | 16 | 0 | 11.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 0 | 12.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 0 |
2.16 | 0.00 | - | - | 5 | 13.00 | 0.20 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 0 | 13.50 | 0.03 | 0.00 | - | 1 | 0 |
1.39 | 0.00 | - | 20 | 0 | 14.00 | 0.09 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 10 | 0 | 14.50 | 0.03 | 0.00 | - | 10 | 0 |
0.65 | 0.00 | - | 4 | 0 | 15.00 | 0.02 | 0.00 | - | 25 | 0 |
0.25 | 0.00 | - | 27 | 0 | 15.50 | 0.15 | 0.00 | - | 132 | 0 |
0.05 | 0.00 | - | 6 | 0 | 16.00 | 0.90 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 13 | 0 | 16.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 17.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |