Italia markets close in 1 hour 36 minutes
FTSE MIB
33.810,48 +63,82 (+0,19%) Dow Jones
38.015,26 +111,97 (+0,30%) Nasdaq
15.708,53 +103,05 (+0,66%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,77 -0,23 (-0,29%) Bitcoin EUR
54.639,99 +975,53 (+1,82%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00010000 | 2024-03-28 3:49PM EDT | 10.00 | 5.56 | 5.00 | 7.20 | 0.00 | - | 2 | 1 | 384.96% |
| ASAN240510C00013000 | 2024-04-22 9:30AM EDT | 13.00 | 1.10 | 2.25 | 2.45 | 0.00 | - | - | 12 | 119.14% |
| ASAN240510C00014000 | 2024-04-30 3:35PM EDT | 14.00 | 1.07 | 1.30 | 1.50 | 0.00 | - | 3 | 56 | 86.72% |
| ASAN240510C00014500 | 2024-04-25 12:41PM EDT | 14.50 | 0.55 | 0.75 | 1.50 | 0.00 | - | - | 8 | 90.82% |
| ASAN240510C00015000 | 2024-05-01 1:45PM EDT | 15.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 6 | 137 | 65.43% |
| ASAN240510C00015500 | 2024-05-01 2:05PM EDT | 15.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 27 | 245 | 58.40% |
| ASAN240510C00016000 | 2024-05-01 3:39PM EDT | 16.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 61 | 128 | 57.42% |
| ASAN240510C00016500 | 2024-05-01 3:00PM EDT | 16.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 125 | 141 | 55.86% |
| ASAN240510C00017000 | 2024-05-01 2:58PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 55.86% |
| ASAN240510C00017500 | 2024-04-23 1:23PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 82.81% |
| ASAN240510C00018000 | 2024-04-23 10:11AM EDT | 18.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 87.89% |
| ASAN240510C00018500 | 2024-04-23 12:35PM EDT | 18.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 1 | 96.88% |
| ASAN240510C00019000 | 2024-04-04 1:54PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 99.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00009000 | 2024-04-24 2:04PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 80 | 198.44% |
| ASAN240510P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 100.78% |
| ASAN240510P00013000 | 2024-05-01 12:22PM EDT | 13.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 71 | 78.13% |
| ASAN240510P00014000 | 2024-05-01 2:41PM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 157 | 51.56% |
| ASAN240510P00014500 | 2024-05-01 1:15PM EDT | 14.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 44.14% |
| ASAN240510P00015000 | 2024-05-01 3:33PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 83 | 38.28% |
| ASAN240510P00015500 | 2024-04-30 1:56PM EDT | 15.50 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 1 | 31.45% |
| ASAN240510P00016000 | 2024-04-26 12:34PM EDT | 16.00 | 1.12 | 0.80 | 0.95 | 0.00 | - | 1 | 14 | 0.00% |
| ASAN240510P00017000 | 2024-05-01 2:06PM EDT | 17.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 1 | 8 | 0.00% |
| ASAN240510P00018000 | 2024-04-04 10:36AM EDT | 18.00 | 3.00 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN240510P00020000 | 2024-04-12 1:36PM EDT | 20.00 | 5.70 | 4.10 | 4.80 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN240510P00021000 | 2024-05-01 10:50AM EDT | 21.00 | 6.00 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 103.13% |
© 2024 Yahoo. Tutti i diritti riservati.