Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.860,29 -673,68 (-1,13%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00005000 | 2024-03-19 12:18PM EDT | 5.00 | 10.83 | 8.60 | 8.90 | 0.00 | - | 4 | 12 | 0.00% |
| ASAN240517C00010000 | 2024-04-05 1:41PM EDT | 10.00 | 4.89 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 106.25% |
| ASAN240517C00012500 | 2024-04-25 2:15PM EDT | 12.50 | 2.30 | 2.60 | 2.80 | 0.00 | - | 3 | 47 | 65.23% |
| ASAN240517C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 0.74 | 0.70 | 0.80 | +0.20 | +37.04% | 143 | 2,030 | 52.73% |
| ASAN240517C00017500 | 2024-04-26 2:07PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 100 | 1,811 | 50.00% |
| ASAN240517C00020000 | 2024-04-25 2:38PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 998 | 60.94% |
| ASAN240517C00022500 | 2024-04-23 11:10AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 328 | 80.47% |
| ASAN240517C00025000 | 2024-04-19 11:03AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 730 | 116.41% |
| ASAN240517C00030000 | 2024-03-28 10:26AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,243 | 139.06% |
| ASAN240517C00035000 | 2024-04-04 10:11AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 163.28% |
| ASAN240517C00040000 | 2023-12-28 11:08AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 54 | 194.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00005000 | 2024-01-29 12:00PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 215.63% |
| ASAN240517P00010000 | 2024-03-25 1:56PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 87.50% |
| ASAN240517P00012500 | 2024-04-26 2:01PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 9 | 421 | 51.95% |
| ASAN240517P00015000 | 2024-04-26 3:41PM EDT | 15.00 | 0.62 | 0.55 | 0.65 | -0.33 | -34.74% | 37 | 814 | 47.85% |
| ASAN240517P00017500 | 2024-04-23 10:30AM EDT | 17.50 | 2.80 | 2.35 | 3.80 | 0.00 | - | 8 | 300 | 101.76% |
| ASAN240517P00020000 | 2024-04-24 2:54PM EDT | 20.00 | 5.40 | 4.70 | 6.80 | 0.00 | - | 100 | 42 | 155.47% |
| ASAN240517P00022500 | 2024-03-20 12:04PM EDT | 22.50 | 7.22 | 7.50 | 10.80 | 0.00 | - | 2 | 0 | 257.62% |
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240517P00030000 | 2024-03-11 11:20AM EDT | 30.00 | 11.30 | 15.30 | 16.30 | 0.00 | - | 7 | 0 | 260.35% |
| ASAN240517P00035000 | 2023-12-04 11:09AM EDT | 35.00 | 12.70 | 16.00 | 18.20 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.