Italia markets close in 7 hours 41 minutes
FTSE MIB
29.930,24 +1,79 (+0,01%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,21 -0,86 (-1,16%) Bitcoin EUR
38.310,46 +2.019,27 (+5,56%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00012500 | 2023-11-03 11:17AM EST | 12.50 | 8.70 | 10.40 | 10.90 | 0.00 | - | 1 | 2 | 82.72% |
| ASAN240517C00015000 | 2023-11-29 1:17PM EST | 15.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240517C00017500 | 2023-12-01 1:08PM EST | 17.50 | 6.82 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| ASAN240517C00020000 | 2023-11-28 1:18PM EST | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240517C00022500 | 2023-12-01 2:29PM EST | 22.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.10% |
| ASAN240517C00025000 | 2023-12-01 1:08PM EST | 25.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| ASAN240517C00030000 | 2023-12-01 1:08PM EST | 30.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| ASAN240517C00035000 | 2023-12-01 11:34AM EST | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opzioni Putper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00010000 | 2023-11-09 1:37PM EST | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN240517P00012500 | 2023-11-06 9:30AM EST | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ASAN240517P00015000 | 2023-11-28 9:55AM EST | 15.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASAN240517P00017500 | 2023-11-29 10:16AM EST | 17.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASAN240517P00020000 | 2023-12-01 1:56PM EST | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASAN240517P00022500 | 2023-11-15 11:01AM EST | 22.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASAN240517P00025000 | 2023-12-01 11:26AM EST | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240517P00030000 | 2023-12-01 3:06PM EST | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240517P00035000 | 2023-12-01 3:51PM EST | 35.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.