Italia markets close in 5 hours 29 minutes
FTSE MIB
34.196,09 -100,22 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,78 +0,15 (+0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 4 | 12 | 5.00 | 0.03 | 0.00 | - | - | 2 |
| 4.89 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 84 |
| 2.30 | 0.00 | - | 3 | 0 | 12.50 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 13.00 | 0.11 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | - | 0 | 13.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | - | 0 | 14.00 | 0.20 | 0.00 | - | 6 | 0 |
| 1.11 | 0.00 | - | 4 | 0 | 14.50 | 0.62 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 54 | 0 | 15.00 | 0.50 | 0.00 | - | 24 | 0 |
| 0.54 | 0.00 | - | 59 | 0 | 15.50 | 1.13 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 16.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 17.50 | 2.27 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 20.00 | 5.40 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 22.50 | 7.22 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 25.00 | 7.20 | 0.00 | - | 1 | 100 |
| 0.06 | 0.00 | - | 1 | 1,243 | 30.00 | 11.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 30 | 54 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.