Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.378,41 +1.292,72 (+2,15%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607C00012000 | 2024-05-13 10:27AM EDT | 12.00 | 3.70 | 3.40 | 4.50 | 0.00 | - | 1 | 2 | 92.19% |
| ASAN240607C00015000 | 2024-05-16 3:42PM EDT | 15.00 | 1.65 | 1.65 | 2.00 | 0.00 | - | 1 | 101 | 93.16% |
| ASAN240607C00016000 | 2024-05-17 11:50AM EDT | 16.00 | 1.25 | 1.15 | 1.25 | -0.12 | -8.76% | 40 | 20 | 84.18% |
| ASAN240607C00017000 | 2024-05-15 1:55PM EDT | 17.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 7 | 33 | 82.52% |
| ASAN240607C00018000 | 2024-05-17 2:52PM EDT | 18.00 | 0.49 | 0.50 | 0.60 | -0.11 | -18.33% | 4 | 25 | 84.08% |
| ASAN240607C00019000 | 2024-05-14 10:04AM EDT | 19.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 40 | 85.55% |
| ASAN240607C00020000 | 2024-04-29 3:55PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 15 | 86.52% |
| ASAN240607C00021000 | 2024-05-06 12:20PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 85.16% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607P00012000 | 2024-05-17 11:16AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | -0.07 | -30.43% | 1 | 66 | 25.00% |
| ASAN240607P00013000 | 2024-05-17 10:31AM EDT | 13.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 129 | 86.72% |
| ASAN240607P00014000 | 2024-05-13 11:09AM EDT | 14.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 23 | 62 | 85.45% |
| ASAN240607P00015000 | 2024-05-14 11:08AM EDT | 15.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 32 | 83.20% |
| ASAN240607P00016000 | 2024-05-17 11:50AM EDT | 16.00 | 1.45 | 1.35 | 1.45 | +0.03 | +2.11% | 40 | 6 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.