Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.90 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 15 | 30 |
4.01 | 0.00 | - | 6 | 38 | 10.00 | 0.18 | 0.00 | - | 8 | 90 |
3.20 | 0.00 | - | 8 | 62 | 12.50 | 0.40 | 0.00 | - | 3 | 657 |
1.60 | -0.10 | -5.88% | 1 | 1,660 | 15.00 | 1.18 | 0.00 | - | 20 | 1,256 |
0.68 | 0.00 | - | 195 | 11,258 | 17.50 | 2.77 | 0.00 | - | 1 | 607 |
0.23 | 0.00 | - | 7 | 1,331 | 20.00 | 4.88 | 0.00 | - | 5 | 1,541 |
0.10 | 0.00 | - | 20 | 1,418 | 22.50 | 8.02 | 0.00 | - | 4 | 1 |
0.06 | 0.00 | - | 1 | 1,929 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 102 | 515 | 30.00 | 14.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 360 | 35.00 | 12.60 | 0.00 | - | 28 | 0 |
0.06 | 0.00 | - | 5 | 223 | 40.00 | 16.90 | 0.00 | - | 2 | 0 |