Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.85 | 0.00 | - | 11 | 11 | 10.00 | 0.06 | 0.00 | - | 5 | 95 |
1.75 | 0.00 | - | 8 | 4 | 10.50 | - | - | - | - | - |
0.65 | 0.00 | - | - | 5 | 11.00 | 0.23 | 0.00 | - | 1 | 8 |
1.21 | 0.00 | - | 1 | 1 | 11.50 | 0.07 | 0.00 | - | 1 | 1 |
0.66 | 0.00 | - | 59 | 64 | 12.00 | 0.12 | 0.00 | - | 25 | 41 |
0.80 | 0.00 | - | 272 | 244 | 12.50 | 0.26 | 0.00 | - | 72 | 66 |
0.53 | 0.00 | - | 26 | 46 | 13.00 | 0.50 | 0.00 | - | 13 | 84 |
0.30 | 0.00 | - | 243 | 243 | 13.50 | 0.75 | 0.00 | - | 24 | 24 |
0.18 | 0.00 | - | 104 | 102 | 14.00 | 1.50 | 0.00 | - | 5 | 5 |
0.10 | 0.00 | - | 10 | 10 | 14.50 | 1.70 | 0.00 | - | 5 | 5 |
0.10 | 0.00 | - | 411 | 440 | 15.00 | 3.08 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 1 | 101 | 16.00 | 4.14 | 0.00 | - | 5 | 0 |
0.17 | 0.00 | - | 200 | 200 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |