Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.910,03 -420,29 (-0,71%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719C00012500 | 2024-04-18 10:03AM EDT | 12.50 | 2.25 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 65.23% |
| ASAN240719C00015000 | 2024-04-24 2:35PM EDT | 15.00 | 1.55 | 1.70 | 1.85 | 0.00 | - | 113 | 254 | 60.45% |
| ASAN240719C00017500 | 2024-04-26 3:58PM EDT | 17.50 | 0.85 | 0.80 | 0.90 | +0.19 | +28.79% | 11 | 5,107 | 58.30% |
| ASAN240719C00020000 | 2024-04-26 1:16PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | +0.14 | +53.85% | 3 | 168 | 55.96% |
| ASAN240719C00022500 | 2024-04-12 12:14PM EDT | 22.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 25 | 56.25% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 58.20% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 80.86% |
| ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 35.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 86.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719P00010000 | 2024-04-23 11:40AM EDT | 10.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 80 | 35 | 63.28% |
| ASAN240719P00012500 | 2024-04-26 12:42PM EDT | 12.50 | 0.50 | 0.55 | 0.60 | -0.10 | -16.67% | 1 | 137 | 58.40% |
| ASAN240719P00015000 | 2024-04-26 9:48AM EDT | 15.00 | 1.65 | 1.45 | 1.55 | +0.05 | +3.12% | 10 | 1,166 | 53.61% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 17.50 | 3.45 | 3.00 | 4.10 | 0.00 | - | 2 | 25 | 68.56% |
| ASAN240719P00020000 | 2024-04-05 11:51AM EDT | 20.00 | 5.50 | 5.00 | 5.20 | 0.00 | - | 2 | 6 | 52.15% |
| ASAN240719P00022500 | 2024-03-13 10:42AM EDT | 22.50 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 3 | 84.57% |
© 2024 Yahoo. Tutti i diritti riservati.