Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.791,43 +837,43 (+1,42%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115C00002500 | 2024-04-10 3:37PM EDT | 2.50 | 12.30 | 11.30 | 13.90 | 0.00 | - | - | 1 | 107.81% |
| ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 10.00 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ASAN241115C00012500 | 2024-04-24 2:14PM EDT | 12.50 | 3.80 | 4.00 | 4.20 | 0.00 | - | 140 | 200 | 64.55% |
| ASAN241115C00015000 | 2024-04-24 9:45AM EDT | 15.00 | 2.54 | 2.70 | 2.85 | 0.00 | - | 1 | 26 | 61.82% |
| ASAN241115C00017500 | 2024-04-25 1:34PM EDT | 17.50 | 1.56 | 1.75 | 1.90 | 0.00 | - | 10 | 243 | 60.06% |
| ASAN241115C00020000 | 2024-04-26 10:30AM EDT | 20.00 | 1.19 | 1.15 | 1.20 | +0.08 | +7.21% | 101 | 204 | 58.84% |
| ASAN241115C00022500 | 2024-04-23 2:11PM EDT | 22.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 101 | 58.06% |
| ASAN241115C00025000 | 2024-04-24 3:26PM EDT | 25.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 113 | 56.54% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 30.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 57.23% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115P00010000 | 2024-04-18 11:29AM EDT | 10.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 315 | 57.91% |
| ASAN241115P00012500 | 2024-04-25 10:07AM EDT | 12.50 | 1.30 | 1.10 | 1.20 | 0.00 | - | 1 | 579 | 54.39% |
| ASAN241115P00015000 | 2024-04-26 10:28AM EDT | 15.00 | 2.30 | 2.20 | 3.10 | -0.10 | -4.17% | 1 | 231 | 60.79% |
| ASAN241115P00017500 | 2024-04-26 10:29AM EDT | 17.50 | 3.74 | 3.70 | 3.90 | -0.96 | -20.43% | 1 | 1 | 50.00% |
| ASAN241115P00020000 | 2024-03-19 3:23PM EDT | 20.00 | 5.47 | 6.60 | 6.80 | 0.00 | - | 3 | 5 | 73.14% |
© 2024 Yahoo. Tutti i diritti riservati.