Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
63.800.00-1012.500.050.00-151
102.750.00-23815.000.050.00-1667
97.900.00-13117.500.150.00-2103
90.860.00-177120.000.200.00-20266
113.100.00-58122.500.100.00-9256
110.700.00-212625.000.060.00-4346
75.400.00-16427.500.200.00-20
76.980.00-469630.000.050.00-1657
108.000.00-110332.500.150.00-152
103.000.00-129635.000.070.00-20402
95.500.00-53937.500.050.00-238
102.500.00-356040.000.150.00-1224
87.800.00-21642.500.15-0.42-73.68%135
81.000.00-282045.000.200.00-155193
69.300.00-84747.500.160.00-578
56.210.00-214650.000.16-0.04-20.00%186
81.540.00-19860452.500.400.00-2206
86.330.00-197355.000.400.00-261
41.800.00-51,30657.500.540.00-1020
46.00+4.61+11.14%194260.000.350.00-56186
35.430.00-52462.500.900.00-42299
72.390.00-160365.000.600.00-180198
69.950.00-12467.500.75-0.35-31.82%10257
35.800.00-122470.000.95+0.05+5.56%59633
26.630.00-331575.001.42+0.22+18.33%19908
29.00+1.99+7.37%1711880.002.35+0.49+26.34%7982
25.00-1.90-7.06%119085.003.20+0.60+23.08%30245
21.42+0.66+3.18%873190.004.20+0.50+13.51%371,482
16.80-14.00-45.45%11392.504.84+0.49+11.26%3222
15.00-2.10-12.28%2127995.006.00+0.80+15.38%191,292
15.00-0.78-4.94%13497.507.43+1.43+23.83%17161
13.24-0.80-5.70%63555100.007.50+0.40+5.63%43947
10.52-0.68-6.07%135361105.0010.20+0.91+9.80%651,835
8.78-0.12-1.35%9371,171110.0012.65+0.65+5.42%411,507
6.61-0.61-8.45%80726115.0015.40+0.40+2.67%31,691
5.53+0.13+2.41%2621,734120.0019.90+0.70+3.65%41,878
4.00-0.50-11.11%762533125.0023.90+1.55+6.94%24,254
3.30-0.20-5.71%143876130.0026.490.00-82,071
2.57-0.25-8.87%66628135.0030.900.00-7261
2.02-0.23-10.22%72641140.0042.400.00-1257
1.60-0.25-13.51%972,072145.0041.920.00-75374
1.30-0.15-10.34%44735150.0047.000.00-114
1.05-0.30-22.22%14272155.0042.660.00-812
0.75-0.22-22.68%39425160.0049.680.00-37
0.81+0.06+8.00%3917165.0054.200.00-1021
0.80+0.15+23.08%4298170.0048.800.00-328
0.400.00-4627175.0060.400.00--0
0.440.00-11672180.0047.000.00--2
0.390.00-159185.0048.800.00-1010
0.250.00-2357190.0057.500.00--0
0.15-0.15-50.00%116195.0058.900.00-65
0.23-0.07-23.33%367200.0065.700.00-22
0.10-0.05-33.33%2118210.00-----