Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1 | 1 |
2.20 | +1.05 | +91.30% | 3 | 3 | 12.50 | 0.05 | 0.00 | - | 10 | 112 |
1.45 | -0.22 | -13.17% | 2 | 3 | 13.00 | 0.12 | 0.00 | - | 7 | 194 |
1.20 | 0.00 | - | 6 | 31 | 13.50 | 0.03 | 0.00 | - | 35 | 55 |
0.57 | -0.21 | -26.92% | 28 | 416 | 14.00 | 0.03 | 0.00 | - | 2 | 421 |
0.20 | -0.19 | -48.72% | 95 | 142 | 14.50 | 0.10 | +0.03 | +42.86% | 11 | 215 |
0.07 | -0.18 | -72.00% | 1 | 276 | 15.00 | 0.60 | +0.30 | +100.00% | 2 | 435 |
0.05 | 0.00 | - | 11 | 218 | 15.50 | 1.71 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 2 | 224 | 16.00 | 2.40 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 16.50 | 2.31 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 126 | 17.00 | 2.35 | 0.00 | - | 190 | 93 |
0.03 | 0.00 | - | - | 104 | 17.50 | - | - | - | - | - |
0.07 | 0.00 | - | 63 | 233 | 18.00 | 2.50 | 0.00 | - | 7 | 17 |
0.07 | 0.00 | - | 2 | 177 | 19.00 | 4.20 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 3 | 4 | 20.00 | 5.50 | +0.30 | +5.77% | 86 | 86 |
0.05 | 0.00 | - | 5 | 5 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
0.11 | 0.00 | - | 7 | 0 | 25.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 28.00 | 13.24 | 0.00 | - | 2 | 0 |