Italia markets closed

American Century Strat Allc: Agrsv R5 (ASAUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,96+0,03 (+0,38%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20247,967,967,967,967,96-
03 lug 20247,937,937,937,937,93-
02 lug 20247,887,887,887,887,88-
01 lug 20247,867,867,867,867,86-
28 giu 20247,877,877,877,877,87-
27 giu 20247,887,887,887,887,88-
26 giu 20247,867,867,867,867,86-
25 giu 20247,887,887,887,887,88-
24 giu 20247,887,887,887,887,88-
21 giu 20247,877,877,877,877,87-
20 giu 20247,877,877,877,877,87-
18 giu 20247,897,897,897,897,89-
17 giu 20247,867,867,867,867,86-
14 giu 20247,827,827,827,827,82-
13 giu 20247,867,867,867,867,86-
12 giu 20247,887,887,887,887,88-
11 giu 20247,817,817,817,817,81-
10 giu 20247,837,837,837,837,83-
07 giu 20247,817,817,817,817,81-
06 giu 20247,867,867,867,867,86-
05 giu 20247,867,867,867,867,86-
04 giu 20247,807,807,807,807,80-
03 giu 20247,827,827,827,827,82-
31 mag 20247,817,817,817,817,81-
30 mag 20247,767,767,767,767,76-
29 mag 20247,767,767,767,767,76-
28 mag 20247,837,837,837,837,83-
24 mag 20247,847,847,847,847,84-
23 mag 20247,807,807,807,807,80-
22 mag 20247,857,857,857,857,85-
21 mag 20247,897,897,897,897,89-
20 mag 20247,897,897,897,897,89-
17 mag 20247,897,897,897,897,89-
16 mag 20247,887,887,887,887,88-
15 mag 20247,907,907,907,907,90-
14 mag 20247,827,827,827,827,82-
13 mag 20247,797,797,797,797,79-
10 mag 20247,797,797,797,797,79-
09 mag 20247,787,787,787,787,78-
08 mag 20247,747,747,747,747,74-
07 mag 20247,757,757,757,757,75-
06 mag 20247,747,747,747,747,74-
03 mag 20247,697,697,697,697,69-
02 mag 20247,637,637,637,637,63-
01 mag 20247,557,557,557,557,55-
30 apr 20247,567,567,567,567,56-
29 apr 20247,667,667,667,667,66-
26 apr 20247,627,627,627,627,62-
25 apr 20247,587,587,587,587,58-
24 apr 20247,607,607,607,607,60-
23 apr 20247,617,617,617,617,61-
22 apr 20247,547,547,547,547,54-
19 apr 20247,487,487,487,487,48-
18 apr 20247,507,507,507,507,50-
17 apr 20247,517,517,517,517,51-
16 apr 20247,537,537,537,537,53-
15 apr 20247,567,567,567,567,56-
12 apr 20247,637,637,637,637,63-
11 apr 20247,737,737,737,737,73-
10 apr 20247,717,717,717,717,71-
09 apr 20247,807,807,807,807,80-
08 apr 20247,787,787,787,787,78-
05 apr 20247,777,777,777,777,77-
04 apr 20247,737,737,737,737,73-
03 apr 20247,797,797,797,797,79-
02 apr 20247,767,767,767,767,76-
01 apr 20247,817,817,817,817,81-
28 mar 20247,847,847,847,847,84-
27 mar 20247,837,837,837,837,83-
26 mar 20247,787,787,787,787,78-
25 mar 20247,787,787,787,787,78-
22 mar 20247,797,797,797,797,79-
21 mar 20247,817,817,817,817,81-
20 mar 20247,787,787,787,787,78-
19 mar 20247,717,717,717,717,71-
18 mar 20247,687,687,687,687,68-
15 mar 20247,677,677,677,677,67-
14 mar 20247,697,697,697,697,69-
13 mar 20247,747,747,747,747,74-
12 mar 20247,757,757,757,757,75-
11 mar 20247,717,717,717,717,71-
08 mar 20247,737,737,737,737,73-
07 mar 20247,757,757,757,757,75-
06 mar 20247,697,697,697,697,69-
05 mar 20247,647,647,647,647,64-
04 mar 20247,677,677,677,677,67-
01 mar 20247,687,687,687,687,68-
29 feb 20247,627,627,627,627,62-
28 feb 20247,587,587,587,587,58-
27 feb 20247,607,607,607,607,60-
26 feb 20247,587,587,587,587,58-
23 feb 20247,597,597,597,597,59-
22 feb 20247,587,587,587,587,58-
21 feb 20247,497,497,497,497,49-
20 feb 20247,497,497,497,497,49-
16 feb 20247,517,517,517,517,51-
15 feb 20247,547,547,547,547,54-
14 feb 20247,487,487,487,487,48-
13 feb 20247,407,407,407,407,40-
12 feb 20247,527,527,527,527,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...