Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
ASGN Incorporated (ASGN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240920C00085000 | 2024-03-15 11:37AM EDT | 85.00 | 20.95 | 13.90 | 17.50 | 0.00 | - | - | 1 | 80.76% |
| ASGN240920C00095000 | 2024-05-15 3:53PM EDT | 95.00 | 12.00 | 2.05 | 4.80 | 0.00 | - | 2 | 5 | 41.61% |
| ASGN240920C00100000 | 2024-05-23 12:00PM EDT | 100.00 | 4.88 | 0.10 | 4.90 | 0.00 | - | - | 2 | 51.14% |
| ASGN240920C00110000 | 2024-05-14 9:51AM EDT | 110.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 20 | 40 | 65.21% |
| ASGN240920C00120000 | 2024-03-05 3:38PM EDT | 120.00 | 2.81 | 1.25 | 4.90 | 0.00 | - | - | 4 | 64.87% |
| ASGN240920C00130000 | 2024-02-09 11:52AM EDT | 130.00 | 0.68 | 0.20 | 4.90 | 0.00 | - | - | 0 | 70.19% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240920P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 67.33% |
| ASGN240920P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.03% |
| ASGN240920P00080000 | 2024-01-30 2:16PM EDT | 80.00 | 1.80 | 1.50 | 2.00 | 0.00 | - | - | 1 | 31.35% |
| ASGN240920P00090000 | 2024-06-17 12:41PM EDT | 90.00 | 5.83 | 3.00 | 7.50 | 0.00 | - | 52 | 30 | 38.51% |
| ASGN240920P00095000 | 2024-05-30 12:48PM EDT | 95.00 | 6.20 | 6.00 | 10.50 | 0.00 | - | 2 | 12 | 37.81% |
© 2024 Yahoo. Tutti i diritti riservati.