Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621C00100000 | 2024-05-22 11:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ASGN240719C00100000 | 2024-06-20 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASGN240920C00100000 | 2024-05-23 12:00PM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ASGN241220C00100000 | 2024-06-11 1:06PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621P00100000 | 2024-05-24 2:40PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASGN240719P00100000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 10.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ASGN241220P00100000 | 2023-10-27 12:40PM EDT | 2024-12-20 | 21.10 | 13.60 | 16.30 | 0.00 | - | 1 | 0 | 36.08% |