Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621C00090000 | 2024-06-12 12:37PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASGN241220C00090000 | 2024-06-04 9:53AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621P00090000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
ASGN240719P00090000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASGN240920P00090000 | 2024-06-17 12:41PM EDT | 2024-09-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
ASGN241220P00090000 | 2024-06-20 3:34PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |