Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621C00090000 | 2024-06-12 12:37PM EDT | 2024-06-21 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.92% |
ASGN241220C00090000 | 2024-06-04 9:53AM EDT | 2024-12-20 | 11.20 | 5.60 | 10.00 | 0.00 | - | 2 | 2 | 43.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621P00090000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.80 | 0.20 | 5.00 | 0.00 | - | 150 | 151 | 87.01% |
ASGN240719P00090000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 1.00 | 2.90 | 6.00 | 0.00 | - | 1 | 1 | 45.95% |
ASGN240920P00090000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 2.92 | 1.00 | 5.00 | 0.00 | - | 2 | 30 | 21.64% |
ASGN241220P00090000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 4.11 | 5.30 | 10.00 | 0.00 | - | 4 | 97 | 35.42% |