Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621C00095000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ASGN240719C00095000 | 2024-06-12 1:15PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ASGN240920C00095000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 12.00 | 2.05 | 4.80 | 0.00 | - | 2 | 5 | 41.16% |
ASGN241220C00095000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621P00095000 | 2024-06-17 1:46PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASGN240719P00095000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASGN240920P00095000 | 2024-05-30 12:48PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |