Italia markets open in 3 hours 5 minutes

Transamerica Small Cap Growth A (ASGTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,99-0,03 (-0,50%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20245,995,995,995,995,99-
24 giu 20246,026,026,026,026,02-
21 giu 20245,995,995,995,995,99-
20 giu 20245,975,975,975,975,97-
18 giu 20246,006,006,006,006,00-
17 giu 20245,985,985,985,985,98-
14 giu 20245,925,925,925,925,92-
13 giu 20245,995,995,995,995,99-
12 giu 20246,066,066,066,066,06-
11 giu 20245,955,955,955,955,95-
10 giu 20245,965,965,965,965,96-
07 giu 20245,955,955,955,955,95-
06 giu 20246,016,016,016,016,01-
05 giu 20246,036,036,036,036,03-
04 giu 20245,925,925,925,925,92-
03 giu 20245,985,985,985,985,98-
31 mag 20246,006,006,006,006,00-
30 mag 20246,006,006,006,006,00-
29 mag 20245,985,985,985,985,98-
28 mag 20246,056,056,056,056,05-
24 mag 20246,066,066,066,066,06-
23 mag 20246,026,026,026,026,02-
22 mag 20246,056,056,056,056,05-
21 mag 20246,116,116,116,116,11-
20 mag 20246,156,156,156,156,15-
17 mag 20246,156,156,156,156,15-
16 mag 20246,136,136,136,136,13-
15 mag 20246,196,196,196,196,19-
14 mag 20246,136,136,136,136,13-
13 mag 20246,086,086,086,086,08-
10 mag 20246,096,096,096,096,09-
09 mag 20246,136,136,136,136,13-
08 mag 20246,066,066,066,066,06-
07 mag 20246,166,166,166,166,16-
06 mag 20246,156,156,156,156,15-
03 mag 20246,046,046,046,046,04-
02 mag 20245,985,985,985,985,98-
01 mag 20245,905,905,905,905,90-
30 apr 20245,905,905,905,905,90-
29 apr 20246,026,026,026,026,02-
26 apr 20246,006,006,006,006,00-
25 apr 20245,985,985,985,985,98-
24 apr 20246,046,046,046,046,04-
23 apr 20246,076,076,076,076,07-
22 apr 20245,935,935,935,935,93-
19 apr 20245,885,885,885,885,88-
18 apr 20245,865,865,865,865,86-
17 apr 20245,915,915,915,915,91-
16 apr 20245,975,975,975,975,97-
15 apr 20246,006,006,006,006,00-
12 apr 20246,076,076,076,076,07-
11 apr 20246,176,176,176,176,17-
10 apr 20246,156,156,156,156,15-
09 apr 20246,286,286,286,286,28-
08 apr 20246,236,236,236,236,23-
05 apr 20246,196,196,196,196,19-
04 apr 20246,136,136,136,136,13-
03 apr 20246,166,166,166,166,16-
02 apr 20246,176,176,176,176,17-
01 apr 20246,306,306,306,306,30-
28 mar 20246,356,356,356,356,35-
27 mar 20246,316,316,316,316,31-
26 mar 20246,236,236,236,236,23-
25 mar 20246,236,236,236,236,23-
22 mar 20246,276,276,276,276,27-
21 mar 20246,346,346,346,346,34-
20 mar 20246,286,286,286,286,28-
19 mar 20246,196,196,196,196,19-
18 mar 20246,156,156,156,156,15-
15 mar 20246,166,166,166,166,16-
14 mar 20246,166,166,166,166,16-
13 mar 20246,256,256,256,256,25-
12 mar 20246,226,226,226,226,22-
11 mar 20246,196,196,196,196,19-
08 mar 20246,236,236,236,236,23-
07 mar 20246,276,276,276,276,27-
06 mar 20246,206,206,206,206,20-
05 mar 20246,176,176,176,176,17-
04 mar 20246,216,216,216,216,21-
01 mar 20246,246,246,246,246,24-
29 feb 20246,196,196,196,196,19-
28 feb 20246,196,196,196,196,19-
27 feb 20246,216,216,216,216,21-
26 feb 20246,186,186,186,186,18-
23 feb 20246,176,176,176,176,17-
22 feb 20246,146,146,146,146,14-
21 feb 20246,076,076,076,076,07-
20 feb 20246,106,106,106,106,10-
16 feb 20246,156,156,156,156,15-
15 feb 20246,186,186,186,186,18-
14 feb 20246,036,036,036,036,03-
13 feb 20245,895,895,895,895,89-
12 feb 20246,056,056,056,056,05-
09 feb 20245,995,995,995,995,99-
08 feb 20245,945,945,945,945,94-
07 feb 20245,855,855,855,855,85-
06 feb 20245,835,835,835,835,83-
05 feb 20245,765,765,765,765,76-
02 feb 20245,845,845,845,845,84-
01 feb 20245,855,855,855,855,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...