Italia markets closed
Dow Jones
38.051,81 -334,28 (-0,87%) Nasdaq
15.841,74 -141,35 (-0,88%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,51 -43,56 (-3,25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00630000 | 2024-04-23 3:14PM EDT | 630.00 | 275.62 | 253.50 | 265.00 | 0.00 | - | 5 | 0 | 191.92% |
| ASML240503C00670000 | 2024-04-08 2:27PM EDT | 670.00 | 317.78 | 212.20 | 225.00 | 0.00 | - | - | 0 | 154.20% |
| ASML240503C00720000 | 2024-04-19 3:47PM EDT | 720.00 | 140.45 | 164.00 | 174.00 | 0.00 | - | 2 | 0 | 125.00% |
| ASML240503C00770000 | 2024-04-26 12:15PM EDT | 770.00 | 151.42 | 116.10 | 124.70 | 0.00 | - | 2 | 2 | 102.25% |
| ASML240503C00800000 | 2024-04-25 3:16PM EDT | 800.00 | 106.87 | 84.70 | 92.00 | 0.00 | - | - | 0 | 66.65% |
| ASML240503C00825000 | 2024-04-23 9:56AM EDT | 825.00 | 60.00 | 60.80 | 68.00 | 0.00 | - | - | 0 | 57.30% |
| ASML240503C00830000 | 2024-04-22 3:50PM EDT | 830.00 | 46.30 | 55.50 | 62.00 | 0.00 | - | - | 1 | 50.02% |
| ASML240503C00835000 | 2024-04-23 10:41AM EDT | 835.00 | 59.50 | 51.60 | 58.70 | 0.00 | - | - | 14 | 54.09% |
| ASML240503C00840000 | 2024-04-26 2:43PM EDT | 840.00 | 82.00 | 47.60 | 52.20 | 0.00 | - | 11 | 19 | 59.24% |
| ASML240503C00845000 | 2024-04-29 1:38PM EDT | 845.00 | 67.00 | 42.10 | 48.40 | 0.00 | - | 20 | 9 | 59.71% |
| ASML240503C00850000 | 2024-04-29 3:26PM EDT | 850.00 | 58.69 | 38.70 | 42.80 | 0.00 | - | 1 | 15 | 53.21% |
| ASML240503C00855000 | 2024-04-22 3:50PM EDT | 855.00 | 28.20 | 34.30 | 36.10 | 0.00 | - | - | 2 | 42.65% |
| ASML240503C00860000 | 2024-04-30 10:27AM EDT | 860.00 | 44.00 | 30.30 | 32.00 | -7.14 | -13.96% | 1 | 15 | 41.69% |
| ASML240503C00865000 | 2024-04-29 3:44PM EDT | 865.00 | 43.86 | 26.60 | 27.80 | 0.00 | - | 5 | 31 | 39.89% |
| ASML240503C00870000 | 2024-04-30 11:20AM EDT | 870.00 | 27.80 | 23.10 | 24.10 | -14.60 | -34.43% | 2 | 39 | 39.14% |
| ASML240503C00875000 | 2024-04-30 9:35AM EDT | 875.00 | 34.67 | 19.60 | 20.30 | -15.33 | -30.66% | 8 | 57 | 37.48% |
| ASML240503C00880000 | 2024-04-25 1:10PM EDT | 880.00 | 30.70 | 16.30 | 17.20 | 0.00 | - | 53 | 63 | 37.13% |
| ASML240503C00882500 | 2024-04-30 11:13AM EDT | 882.50 | 18.20 | 14.90 | 15.70 | -5.40 | -22.88% | - | 1 | 36.81% |
| ASML240503C00885000 | 2024-04-25 2:55PM EDT | 885.00 | 30.00 | 13.50 | 14.50 | 0.00 | - | 50 | 32 | 37.12% |
| ASML240503C00887500 | 2024-04-29 10:02AM EDT | 887.50 | 26.20 | 12.30 | 13.10 | 0.00 | - | 2 | 11 | 36.68% |
| ASML240503C00890000 | 2024-04-30 11:21AM EDT | 890.00 | 14.02 | 11.30 | 11.90 | -19.98 | -58.76% | 14 | 19 | 36.59% |
| ASML240503C00892500 | 2024-04-30 11:46AM EDT | 892.50 | 10.90 | 10.10 | 10.60 | -24.50 | -69.21% | 19 | 17 | 36.02% |
| ASML240503C00895000 | 2024-04-30 11:12AM EDT | 895.00 | 11.80 | 8.90 | 9.50 | -19.05 | -61.75% | 4 | 25 | 35.79% |
| ASML240503C00897500 | 2024-04-30 11:27AM EDT | 897.50 | 8.80 | 8.00 | 8.70 | -15.00 | -63.03% | 5 | 11 | 36.21% |
| ASML240503C00900000 | 2024-04-30 11:35AM EDT | 900.00 | 8.80 | 7.00 | 7.80 | -10.50 | -54.40% | 5 | 74 | 36.15% |
| ASML240503C00905000 | 2024-04-30 11:08AM EDT | 905.00 | 8.50 | 5.80 | 6.30 | -7.60 | -47.20% | 22 | 89 | 36.33% |
| ASML240503C00910000 | 2024-04-30 11:51AM EDT | 910.00 | 4.56 | 4.40 | 4.90 | -9.64 | -67.89% | 45 | 57 | 36.04% |
| ASML240503C00915000 | 2024-04-30 11:44AM EDT | 915.00 | 3.70 | 3.40 | 3.80 | -6.70 | -64.42% | 14 | 86 | 35.98% |
| ASML240503C00920000 | 2024-04-30 11:51AM EDT | 920.00 | 2.73 | 2.65 | 2.85 | -6.72 | -71.11% | 20 | 266 | 35.68% |
| ASML240503C00925000 | 2024-04-30 11:42AM EDT | 925.00 | 2.05 | 1.95 | 2.25 | -5.45 | -72.67% | 48 | 104 | 36.17% |
| ASML240503C00930000 | 2024-04-30 11:38AM EDT | 930.00 | 1.79 | 1.50 | 1.75 | -3.41 | -65.58% | 134 | 203 | 36.54% |
| ASML240503C00935000 | 2024-04-30 11:51AM EDT | 935.00 | 1.20 | 1.15 | 1.35 | -3.40 | -73.91% | 12 | 81 | 36.89% |
| ASML240503C00940000 | 2024-04-30 11:53AM EDT | 940.00 | 0.90 | 0.85 | 0.95 | -2.22 | -70.03% | 21 | 102 | 36.52% |
| ASML240503C00945000 | 2024-04-30 11:31AM EDT | 945.00 | 0.80 | 0.60 | 0.80 | -2.10 | -72.41% | 10 | 49 | 37.67% |
| ASML240503C00950000 | 2024-04-30 11:53AM EDT | 950.00 | 0.55 | 0.50 | 0.60 | -1.67 | -70.46% | 68 | 165 | 37.92% |
| ASML240503C00955000 | 2024-04-30 11:51AM EDT | 955.00 | 0.38 | 0.40 | 0.45 | -1.42 | -78.02% | 299 | 363 | 38.21% |
| ASML240503C00957500 | 2024-04-30 11:29AM EDT | 957.50 | 0.41 | 0.30 | 0.40 | -0.95 | -69.85% | 17 | 43 | 38.53% |
| ASML240503C00960000 | 2024-04-29 3:59PM EDT | 960.00 | 0.68 | 0.25 | 0.35 | -0.67 | -49.63% | 1 | 133 | 38.75% |
| ASML240503C00962500 | 2024-04-29 3:09PM EDT | 962.50 | 1.05 | 0.15 | 0.30 | 0.00 | - | 10 | 46 | 38.82% |
| ASML240503C00965000 | 2024-04-29 3:38PM EDT | 965.00 | 0.80 | 0.10 | 0.30 | 0.00 | - | 25 | 49 | 39.84% |
| ASML240503C00967500 | 2024-04-29 2:32PM EDT | 967.50 | 0.84 | 0.10 | 0.35 | 0.00 | - | 6 | 27 | 41.87% |
| ASML240503C00970000 | 2024-04-30 11:13AM EDT | 970.00 | 0.25 | 0.15 | 0.25 | -0.52 | -67.53% | 1 | 53 | 40.77% |
| ASML240503C00972500 | 2024-04-29 12:09PM EDT | 972.50 | 0.70 | 0.10 | 0.40 | 0.00 | - | 20 | 40 | 44.87% |
| ASML240503C00975000 | 2024-04-30 9:33AM EDT | 975.00 | 0.18 | 0.15 | 0.20 | -0.47 | -72.31% | 14 | 808 | 41.41% |
| ASML240503C00977500 | 2024-04-29 10:49AM EDT | 977.50 | 0.64 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 40.77% |
| ASML240503C00980000 | 2024-04-30 11:29AM EDT | 980.00 | 0.20 | 0.00 | 0.20 | -0.25 | -55.56% | 2 | 99 | 43.31% |
| ASML240503C00982500 | 2024-04-29 3:04PM EDT | 982.50 | 0.29 | 0.05 | 0.15 | 0.00 | - | 15 | 20 | 42.58% |
| ASML240503C00985000 | 2024-04-30 11:29AM EDT | 985.00 | 0.15 | 0.05 | 0.15 | -0.24 | -61.54% | 4 | 67 | 43.51% |
| ASML240503C00987500 | 2024-04-29 2:41PM EDT | 987.50 | 0.25 | 0.05 | 0.10 | 0.00 | - | 10 | 22 | 42.29% |
| ASML240503C00990000 | 2024-04-30 11:33AM EDT | 990.00 | 0.10 | 0.00 | 0.15 | -0.27 | -72.97% | 20 | 52 | 45.31% |
| ASML240503C00995000 | 2024-04-29 2:08PM EDT | 995.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 31 | 47.07% |
| ASML240503C01000000 | 2024-04-29 11:40AM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 99 | 46.48% |
| ASML240503C01005000 | 2024-04-30 11:20AM EDT | 1,005.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 38 | 48.24% |
| ASML240503C01010000 | 2024-04-26 3:27PM EDT | 1,010.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 30 | 49.90% |
| ASML240503C01015000 | 2024-04-29 11:32AM EDT | 1,015.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 51.56% |
| ASML240503C01020000 | 2024-04-29 12:07PM EDT | 1,020.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 53.22% |
| ASML240503C01025000 | 2024-04-29 3:10PM EDT | 1,025.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 50.98% |
| ASML240503C01030000 | 2024-04-19 9:41AM EDT | 1,030.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 52.34% |
| ASML240503C01035000 | 2024-04-19 9:41AM EDT | 1,035.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 50.39% |
| ASML240503C01040000 | 2024-04-17 2:33PM EDT | 1,040.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 55.47% |
| ASML240503C01045000 | 2024-04-19 1:11PM EDT | 1,045.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 57.03% |
| ASML240503C01050000 | 2024-04-23 3:28PM EDT | 1,050.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 54.69% |
| ASML240503C01055000 | 2024-04-11 2:07PM EDT | 1,055.00 | 16.83 | 0.00 | 0.10 | 0.00 | - | - | 2 | 59.77% |
| ASML240503C01060000 | 2024-04-18 1:12PM EDT | 1,060.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 20 | 30 | 98.68% |
| ASML240503C01065000 | 2024-04-16 11:15AM EDT | 1,065.00 | 11.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 87.50% |
| ASML240503C01070000 | 2024-04-16 11:42AM EDT | 1,070.00 | 10.55 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 89.36% |
| ASML240503C01075000 | 2024-04-26 3:44PM EDT | 1,075.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 21 | 61.72% |
| ASML240503C01080000 | 2024-04-26 9:50AM EDT | 1,080.00 | 0.22 | 0.00 | 3.30 | 0.00 | - | 4 | 24 | 106.23% |
| ASML240503C01090000 | 2024-04-17 11:38AM EDT | 1,090.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 4 | 7 | 96.58% |
| ASML240503C01100000 | 2024-04-25 9:50AM EDT | 1,100.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 68.36% |
| ASML240503C01110000 | 2024-04-25 9:50AM EDT | 1,110.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 89.36% |
| ASML240503C01120000 | 2024-04-22 10:32AM EDT | 1,120.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 107.08% |
| ASML240503C01130000 | 2024-04-19 9:34AM EDT | 1,130.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 104.30% |
| ASML240503C01140000 | 2024-04-15 12:50PM EDT | 1,140.00 | 3.10 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 128.98% |
| ASML240503C01150000 | 2024-04-17 9:34AM EDT | 1,150.00 | 1.19 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 138.94% |
| ASML240503C01160000 | 2024-04-19 9:36AM EDT | 1,160.00 | 0.56 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 136.82% |
| ASML240503C01170000 | 2024-04-17 1:03PM EDT | 1,170.00 | 0.88 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 85.94% |
| ASML240503C01180000 | 2024-04-16 2:58PM EDT | 1,180.00 | 1.95 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 88.28% |
| ASML240503C01190000 | 2024-04-16 1:47PM EDT | 1,190.00 | 1.80 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 99.61% |
| ASML240503C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 31 | 98.44% |
| ASML240503C01220000 | 2024-04-18 9:51AM EDT | 1,220.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 97.27% |
| ASML240503C01240000 | 2024-04-25 9:38AM EDT | 1,240.00 | 0.01 | 0.00 | 3.40 | 0.00 | - | 6 | 17 | 163.70% |
| ASML240503C01260000 | 2024-04-08 10:51AM EDT | 1,260.00 | 1.98 | 0.00 | 3.40 | 0.00 | - | - | 10 | 170.02% |
| ASML240503C01280000 | 2024-04-09 11:28AM EDT | 1,280.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | - | 2 | 167.04% |
| ASML240503C01320000 | 2024-04-15 11:17AM EDT | 1,320.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 3 | 139.26% |
| ASML240503C01360000 | 2024-04-15 2:13PM EDT | 1,360.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
| ASML240503C01380000 | 2024-04-18 9:30AM EDT | 1,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 131.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00650000 | 2024-04-22 1:59PM EDT | 650.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 124.02% |
| ASML240503P00680000 | 2024-04-02 2:41PM EDT | 680.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 89.45% |
| ASML240503P00710000 | 2024-04-23 11:39AM EDT | 710.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 14 | 76.17% |
| ASML240503P00720000 | 2024-04-23 2:20PM EDT | 720.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 71.68% |
| ASML240503P00730000 | 2024-04-23 2:19PM EDT | 730.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 12 | 67.38% |
| ASML240503P00740000 | 2024-04-29 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 103 | 63.09% |
| ASML240503P00745000 | 2024-04-22 3:58PM EDT | 745.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | - | 7 | 60.94% |
| ASML240503P00750000 | 2024-04-26 11:08AM EDT | 750.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 58.79% |
| ASML240503P00760000 | 2024-04-29 10:08AM EDT | 760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 51.17% |
| ASML240503P00765000 | 2024-04-30 10:26AM EDT | 765.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 29 | 56.45% |
| ASML240503P00770000 | 2024-04-22 1:40PM EDT | 770.00 | 0.81 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.39% |
| ASML240503P00775000 | 2024-04-25 3:46PM EDT | 775.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 5 | 50.39% |
| ASML240503P00780000 | 2024-04-24 10:10AM EDT | 780.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 66.50% |
| ASML240503P00785000 | 2024-04-25 9:35AM EDT | 785.00 | 0.92 | 0.00 | 3.50 | 0.00 | - | - | 9 | 75.34% |
| ASML240503P00790000 | 2024-04-25 2:04PM EDT | 790.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 34 | 72.20% |
| ASML240503P00795000 | 2024-04-29 10:39AM EDT | 795.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 58.18% |
| ASML240503P00800000 | 2024-04-30 11:49AM EDT | 800.00 | 0.14 | 0.05 | 0.20 | +0.01 | +7.69% | 1 | 96 | 44.82% |
| ASML240503P00805000 | 2024-04-25 2:24PM EDT | 805.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 9 | 43.85% |
| ASML240503P00810000 | 2024-04-30 11:49AM EDT | 810.00 | 0.20 | 0.10 | 0.50 | +0.01 | +5.26% | 14 | 108 | 46.29% |
| ASML240503P00815000 | 2024-04-25 10:09AM EDT | 815.00 | 1.55 | 0.15 | 0.35 | 0.00 | - | - | 29 | 41.11% |
| ASML240503P00820000 | 2024-04-30 9:52AM EDT | 820.00 | 0.28 | 0.25 | 0.45 | +0.08 | +40.00% | 1 | 90 | 40.23% |
| ASML240503P00825000 | 2024-04-29 12:51PM EDT | 825.00 | 0.28 | 0.35 | 0.55 | 0.00 | - | 11 | 33 | 39.01% |
| ASML240503P00830000 | 2024-04-30 11:44AM EDT | 830.00 | 0.60 | 0.50 | 0.85 | +0.23 | +62.16% | 7 | 88 | 39.62% |
| ASML240503P00835000 | 2024-04-30 11:44AM EDT | 835.00 | 0.85 | 0.80 | 1.05 | +0.39 | +84.78% | 12 | 56 | 38.50% |
| ASML240503P00840000 | 2024-04-30 11:15AM EDT | 840.00 | 0.85 | 1.10 | 1.30 | +0.30 | +54.55% | 2 | 157 | 37.38% |
| ASML240503P00845000 | 2024-04-30 11:25AM EDT | 845.00 | 1.30 | 1.50 | 1.70 | +0.72 | +124.14% | 15 | 42 | 36.78% |
| ASML240503P00850000 | 2024-04-30 11:44AM EDT | 850.00 | 2.00 | 2.00 | 2.30 | +1.18 | +143.90% | 18 | 63 | 36.64% |
| ASML240503P00855000 | 2024-04-30 11:22AM EDT | 855.00 | 2.00 | 2.60 | 2.85 | +0.90 | +81.82% | 21 | 54 | 35.58% |
| ASML240503P00860000 | 2024-04-30 11:52AM EDT | 860.00 | 3.60 | 3.50 | 3.80 | +2.35 | +188.00% | 16 | 81 | 35.56% |
| ASML240503P00865000 | 2024-04-30 11:52AM EDT | 865.00 | 4.60 | 4.50 | 4.90 | +2.63 | +2,023.08% | 4 | 103 | 35.29% |
| ASML240503P00870000 | 2024-04-30 11:49AM EDT | 870.00 | 5.90 | 5.80 | 6.30 | +3.60 | +156.52% | 16 | 63 | 35.21% |
| ASML240503P00875000 | 2024-04-30 11:04AM EDT | 875.00 | 4.50 | 7.40 | 7.90 | +1.50 | +50.00% | 9 | 120 | 34.92% |
| ASML240503P00880000 | 2024-04-30 11:51AM EDT | 880.00 | 9.70 | 9.10 | 9.80 | +6.00 | +162.16% | 24 | 118 | 34.69% |
| ASML240503P00882500 | 2024-04-30 9:55AM EDT | 882.50 | 7.55 | 10.20 | 10.80 | +2.85 | +60.64% | 3 | 12 | 34.40% |
| ASML240503P00885000 | 2024-04-30 9:47AM EDT | 885.00 | 6.00 | 11.30 | 11.70 | +1.30 | +27.66% | 5 | 81 | 33.64% |
| ASML240503P00887500 | 2024-04-30 11:44AM EDT | 887.50 | 12.20 | 12.50 | 13.10 | +6.70 | +121.82% | 29 | 51 | 34.02% |
| ASML240503P00890000 | 2024-04-30 11:44AM EDT | 890.00 | 13.50 | 13.80 | 14.50 | +7.20 | +114.29% | 42 | 46 | 34.19% |
| ASML240503P00892500 | 2024-04-30 9:37AM EDT | 892.50 | 8.80 | 15.00 | 15.70 | +2.60 | +41.94% | 1 | 13 | 33.59% |
| ASML240503P00895000 | 2024-04-30 11:07AM EDT | 895.00 | 12.00 | 16.60 | 17.20 | +4.80 | +66.67% | 3 | 42 | 33.61% |
| ASML240503P00897500 | 2024-04-30 11:40AM EDT | 897.50 | 16.76 | 18.10 | 19.10 | +8.46 | +101.93% | 11 | 20 | 34.55% |
| ASML240503P00900000 | 2024-04-30 11:22AM EDT | 900.00 | 16.99 | 19.50 | 20.40 | +5.49 | +47.74% | 21 | 109 | 33.56% |
| ASML240503P00902500 | 2024-04-30 11:08AM EDT | 902.50 | 16.30 | 21.20 | 22.40 | +5.03 | +44.63% | 6 | 20 | 34.42% |
| ASML240503P00905000 | 2024-04-30 10:02AM EDT | 905.00 | 12.00 | 23.20 | 24.10 | +0.90 | +8.11% | 6 | 78 | 34.19% |
| ASML240503P00910000 | 2024-04-30 10:57AM EDT | 910.00 | 19.44 | 26.70 | 28.10 | +5.68 | +41.28% | 3 | 50 | 35.07% |
| ASML240503P00915000 | 2024-04-30 11:14AM EDT | 915.00 | 27.88 | 30.70 | 31.80 | +11.58 | +71.04% | 2 | 35 | 34.11% |
| ASML240503P00920000 | 2024-04-30 11:01AM EDT | 920.00 | 27.80 | 33.40 | 36.00 | +7.06 | +34.04% | 8 | 26 | 34.20% |
| ASML240503P00925000 | 2024-04-29 10:38AM EDT | 925.00 | 22.40 | 38.40 | 41.30 | 0.00 | - | 4 | 23 | 38.86% |
| ASML240503P00930000 | 2024-04-29 3:00PM EDT | 930.00 | 27.50 | 42.80 | 45.30 | 0.00 | - | 12 | 32 | 36.91% |
| ASML240503P00935000 | 2024-04-29 9:34AM EDT | 935.00 | 30.00 | 45.70 | 50.80 | 0.00 | - | 10 | 12 | 42.65% |
| ASML240503P00940000 | 2024-04-30 10:15AM EDT | 940.00 | 37.20 | 51.20 | 55.00 | -9.75 | -20.77% | 1 | 22 | 40.76% |
| ASML240503P00945000 | 2024-04-29 10:55AM EDT | 945.00 | 38.15 | 53.50 | 60.40 | 0.00 | - | 1 | 35 | 46.13% |
| ASML240503P00950000 | 2024-04-26 3:57PM EDT | 950.00 | 35.00 | 59.50 | 65.10 | 0.00 | - | 16 | 60 | 46.86% |
| ASML240503P00955000 | 2024-04-30 11:53AM EDT | 955.00 | 67.94 | 64.70 | 70.80 | +1.30 | +2.09% | 122 | 205 | 54.18% |
| ASML240503P00957500 | 2024-04-30 11:53AM EDT | 957.50 | 70.17 | 67.00 | 73.70 | +28.17 | +67.07% | 139 | 204 | 57.97% |
| ASML240503P00960000 | 2024-04-29 10:10AM EDT | 960.00 | 50.22 | 68.00 | 75.20 | 0.00 | - | 1 | 14 | 52.86% |
| ASML240503P00965000 | 2024-04-29 1:25PM EDT | 965.00 | 55.90 | 74.30 | 79.40 | 0.00 | - | 1 | 9 | 48.44% |
| ASML240503P00970000 | 2024-04-18 3:35PM EDT | 970.00 | 82.85 | 79.10 | 86.10 | 0.00 | - | 56 | 32 | 64.25% |
| ASML240503P00972500 | 2024-04-18 3:40PM EDT | 972.50 | 86.00 | 82.00 | 87.80 | 0.00 | - | - | 1 | 60.02% |
| ASML240503P00975000 | 2024-04-26 10:30AM EDT | 975.00 | 57.08 | 84.90 | 90.70 | 0.00 | - | 1 | 30 | 64.22% |
| ASML240503P00977500 | 2024-04-17 12:26PM EDT | 977.50 | 83.80 | 86.50 | 92.50 | 0.00 | - | - | 10 | 60.07% |
| ASML240503P00980000 | 2024-04-30 11:32AM EDT | 980.00 | 88.91 | 88.40 | 95.70 | +14.26 | +19.10% | 2 | 8 | 66.79% |
| ASML240503P00982500 | 2024-04-17 10:57AM EDT | 982.50 | 83.50 | 91.60 | 98.60 | 0.00 | - | - | 1 | 70.85% |
| ASML240503P00985000 | 2024-04-30 11:32AM EDT | 985.00 | 93.92 | 93.00 | 100.70 | +18.60 | +24.69% | 2 | 3 | 69.31% |
| ASML240503P00987500 | 2024-04-17 11:30AM EDT | 987.50 | 82.30 | 96.30 | 103.00 | 0.00 | - | - | 0 | 69.04% |
| ASML240503P00990000 | 2024-04-29 11:48AM EDT | 990.00 | 80.32 | 99.60 | 107.00 | 0.00 | - | 2 | 1 | 80.51% |
| ASML240503P00995000 | 2024-04-16 9:56AM EDT | 995.00 | 57.00 | 107.10 | 110.50 | 0.00 | - | - | 0 | 52.10% |
| ASML240503P01000000 | 2024-04-29 12:24PM EDT | 1,000.00 | 89.31 | 110.50 | 116.10 | 0.00 | - | 6 | 6 | 79.72% |
| ASML240503P01005000 | 2024-04-17 9:39AM EDT | 1,005.00 | 92.10 | 114.70 | 121.30 | 0.00 | - | 10 | 0 | 83.63% |
| ASML240503P01010000 | 2024-04-11 11:52AM EDT | 1,010.00 | 60.25 | 116.40 | 124.20 | 0.00 | - | - | 0 | 65.53% |
| ASML240503P01015000 | 2024-04-08 9:30AM EDT | 1,015.00 | 59.40 | 124.90 | 131.80 | 0.00 | - | 2 | 0 | 92.05% |
| ASML240503P01020000 | 2024-04-15 12:48PM EDT | 1,020.00 | 71.10 | 125.00 | 135.50 | 0.00 | - | 1 | 0 | 84.45% |
| ASML240503P01025000 | 2024-04-09 11:08AM EDT | 1,025.00 | 72.20 | 131.10 | 140.80 | 0.00 | - | - | 0 | 89.33% |
| ASML240503P01040000 | 2024-04-26 3:37PM EDT | 1,040.00 | 112.60 | 145.10 | 156.40 | 0.00 | - | 30 | 0 | 101.10% |
| ASML240503P01050000 | 2024-04-26 3:53PM EDT | 1,050.00 | 128.40 | 156.70 | 165.90 | 0.00 | - | 1 | 0 | 101.45% |
| ASML240503P01055000 | 2024-04-26 3:53PM EDT | 1,055.00 | 133.43 | 161.10 | 171.80 | 0.00 | - | 1 | 0 | 111.05% |
| ASML240503P01060000 | 2024-04-26 3:37PM EDT | 1,060.00 | 132.10 | 166.10 | 175.70 | 0.00 | - | 20 | 0 | 103.96% |
| ASML240503P01110000 | 2024-04-08 2:59PM EDT | 1,110.00 | 132.20 | 215.40 | 226.00 | 0.00 | - | - | 0 | 127.54% |
| ASML240503P01160000 | 2024-04-05 11:26AM EDT | 1,160.00 | 186.19 | 264.80 | 276.10 | 0.00 | - | 1 | 0 | 147.88% |
© 2024 Yahoo. Tutti i diritti riservati.