Italia markets closed
Dow Jones
38.016,78 -369,31 (-0,96%) Nasdaq
15.812,85 -170,24 (-1,07%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,81 -49,26 (-3,68%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00740000 | 2024-04-22 3:23PM EDT | 740.00 | 138.85 | 138.00 | 148.70 | 0.00 | - | - | 1 | 80.29% |
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 119.00 | 119.00 | 129.00 | 0.00 | - | - | 2 | 72.19% |
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 810.00 | 63.75 | 74.30 | 80.10 | 0.00 | - | - | 1 | 51.98% |
| ASML240510C00815000 | 2024-04-25 2:47PM EDT | 815.00 | 93.69 | 70.20 | 75.50 | 0.00 | - | - | 1 | 50.57% |
| ASML240510C00820000 | 2024-04-19 3:11PM EDT | 820.00 | 53.10 | 65.90 | 71.20 | 0.00 | - | 15 | 17 | 49.82% |
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 835.00 | 40.68 | 54.00 | 57.70 | 0.00 | - | 4 | 1 | 45.40% |
| ASML240510C00840000 | 2024-04-19 12:30PM EDT | 840.00 | 43.60 | 49.70 | 51.80 | 0.00 | - | 2 | 2 | 40.75% |
| ASML240510C00845000 | 2024-04-22 1:35PM EDT | 845.00 | 42.60 | 45.80 | 47.60 | 0.00 | - | - | 12 | 39.69% |
| ASML240510C00850000 | 2024-04-15 10:22AM EDT | 850.00 | 130.30 | 42.50 | 43.70 | 0.00 | - | - | 1 | 39.04% |
| ASML240510C00855000 | 2024-04-19 11:12AM EDT | 855.00 | 41.60 | 38.50 | 39.80 | 0.00 | - | 1 | 3 | 38.18% |
| ASML240510C00860000 | 2024-04-24 12:39PM EDT | 860.00 | 39.00 | 34.80 | 36.20 | 0.00 | - | 2 | 6 | 37.64% |
| ASML240510C00865000 | 2024-04-30 12:53PM EDT | 865.00 | 29.40 | 31.40 | 32.80 | -14.08 | -32.38% | 1 | 3 | 37.20% |
| ASML240510C00870000 | 2024-04-30 11:21AM EDT | 870.00 | 33.50 | 28.10 | 29.50 | -14.95 | -30.86% | 1 | 15 | 36.67% |
| ASML240510C00875000 | 2024-04-29 3:00PM EDT | 875.00 | 39.10 | 25.10 | 26.20 | -4.40 | -10.11% | 1 | 18 | 35.87% |
| ASML240510C00880000 | 2024-04-29 10:30AM EDT | 880.00 | 22.90 | 22.90 | 23.50 | -18.50 | -44.69% | 3 | 31 | 35.78% |
| ASML240510C00882500 | 2024-04-30 11:20AM EDT | 882.50 | 26.15 | 21.50 | 22.40 | -9.60 | -26.85% | 6 | 21 | 36.03% |
| ASML240510C00885000 | 2024-04-30 11:15AM EDT | 885.00 | 24.00 | 19.90 | 20.90 | -10.20 | -29.82% | 2 | 16 | 35.56% |
| ASML240510C00887500 | 2024-04-29 12:10PM EDT | 887.50 | 36.05 | 19.00 | 19.80 | 0.00 | - | 8 | 4 | 35.66% |
| ASML240510C00890000 | 2024-04-30 12:12PM EDT | 890.00 | 19.33 | 17.50 | 18.60 | -11.84 | -37.99% | 12 | 38 | 35.53% |
| ASML240510C00892500 | 2024-04-30 12:06PM EDT | 892.50 | 17.59 | 16.30 | 17.30 | -15.21 | -46.37% | 3 | 4 | 35.16% |
| ASML240510C00895000 | 2024-04-26 2:46PM EDT | 895.00 | 38.00 | 15.50 | 16.30 | 0.00 | - | 4 | 17 | 35.21% |
| ASML240510C00900000 | 2024-04-30 11:19AM EDT | 900.00 | 17.13 | 13.50 | 14.20 | -17.26 | -50.19% | 33 | 51 | 34.91% |
| ASML240510C00902500 | 2024-04-30 1:01PM EDT | 902.50 | 12.00 | 12.70 | 13.40 | -12.50 | -51.02% | 22 | 17 | 35.07% |
| ASML240510C00905000 | 2024-04-30 1:31PM EDT | 905.00 | 11.42 | 11.70 | 12.30 | -11.28 | -49.69% | 10 | 47 | 34.64% |
| ASML240510C00910000 | 2024-04-29 3:53PM EDT | 910.00 | 17.50 | 10.20 | 10.80 | -2.47 | -12.37% | 1 | 36 | 34.78% |
| ASML240510C00915000 | 2024-04-30 1:07PM EDT | 915.00 | 8.69 | 8.80 | 9.30 | -9.11 | -51.18% | 22 | 27 | 34.64% |
| ASML240510C00920000 | 2024-04-30 1:23PM EDT | 920.00 | 7.18 | 7.50 | 8.00 | -9.62 | -57.26% | 3 | 42 | 34.57% |
| ASML240510C00925000 | 2024-04-30 1:28PM EDT | 925.00 | 6.07 | 6.40 | 6.80 | -8.58 | -58.57% | 17 | 61 | 34.41% |
| ASML240510C00930000 | 2024-04-29 11:07AM EDT | 930.00 | 5.60 | 5.40 | 5.80 | -6.30 | -52.94% | 5 | 39 | 34.39% |
| ASML240510C00935000 | 2024-04-30 12:35PM EDT | 935.00 | 4.19 | 4.50 | 4.90 | -11.86 | -73.89% | 5 | 20 | 34.31% |
| ASML240510C00940000 | 2024-04-30 1:57PM EDT | 940.00 | 4.08 | 3.90 | 4.30 | -4.52 | -52.56% | 13 | 114 | 34.74% |
| ASML240510C00945000 | 2024-04-30 12:10PM EDT | 945.00 | 3.60 | 3.20 | 3.70 | -3.20 | -47.06% | 3 | 23 | 34.96% |
| ASML240510C00950000 | 2024-04-30 12:28PM EDT | 950.00 | 3.00 | 2.70 | 3.10 | -3.41 | -53.20% | 9 | 44 | 34.91% |
| ASML240510C00955000 | 2024-04-30 1:49PM EDT | 955.00 | 2.35 | 2.25 | 2.70 | -6.30 | -72.83% | 6 | 20 | 35.29% |
| ASML240510C00960000 | 2024-04-29 3:07PM EDT | 960.00 | 4.15 | 1.90 | 2.25 | 0.00 | - | 2 | 30 | 35.27% |
| ASML240510C00965000 | 2024-04-30 10:37AM EDT | 965.00 | 2.70 | 1.60 | 1.95 | -0.93 | -25.62% | 5 | 19 | 35.62% |
| ASML240510C00970000 | 2024-04-30 12:38PM EDT | 970.00 | 1.35 | 1.35 | 1.65 | -2.14 | -61.32% | 3 | 28 | 35.77% |
| ASML240510C00975000 | 2024-04-30 10:14AM EDT | 975.00 | 2.23 | 1.15 | 1.40 | -0.47 | -17.41% | 1 | 426 | 35.96% |
| ASML240510C00980000 | 2024-04-30 1:40PM EDT | 980.00 | 1.05 | 0.90 | 1.25 | -1.27 | -54.74% | 11 | 400 | 36.54% |
| ASML240510C00985000 | 2024-04-24 10:37AM EDT | 985.00 | 2.68 | 0.70 | 1.15 | 0.00 | - | 4 | 11 | 37.32% |
| ASML240510C00990000 | 2024-04-30 10:37AM EDT | 990.00 | 1.20 | 0.60 | 1.05 | -0.53 | -30.64% | 1 | 67 | 38.01% |
| ASML240510C00995000 | 2024-04-30 10:37AM EDT | 995.00 | 1.00 | 0.50 | 0.95 | -0.50 | -33.33% | 1 | 17 | 38.62% |
| ASML240510C01000000 | 2024-04-29 2:31PM EDT | 1,000.00 | 0.90 | 0.35 | 0.90 | -0.20 | -18.18% | 1 | 71 | 39.54% |
| ASML240510C01005000 | 2024-04-29 12:57PM EDT | 1,005.00 | 0.35 | 0.35 | 0.90 | -0.69 | -66.35% | 6 | 12 | 40.82% |
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 1,010.00 | 0.85 | 0.25 | 0.80 | 0.00 | - | 1 | 13 | 41.24% |
| ASML240510C01015000 | 2024-04-30 9:35AM EDT | 1,015.00 | 0.49 | 0.35 | 0.50 | -0.18 | -26.87% | 4 | 41 | 39.36% |
| ASML240510C01020000 | 2024-04-29 11:23AM EDT | 1,020.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 2 | 13 | 43.23% |
| ASML240510C01025000 | 2024-04-30 1:19PM EDT | 1,025.00 | 0.35 | 0.25 | 0.70 | -0.20 | -36.36% | 2 | 13 | 43.92% |
| ASML240510C01030000 | 2024-04-19 10:52AM EDT | 1,030.00 | 1.00 | 0.10 | 0.65 | 0.00 | - | 1 | 7 | 44.58% |
| ASML240510C01035000 | 2024-04-26 2:32PM EDT | 1,035.00 | 0.77 | 0.10 | 0.65 | 0.00 | - | 1 | 9 | 45.75% |
| ASML240510C01040000 | 2024-04-19 10:52AM EDT | 1,040.00 | 0.75 | 0.05 | 0.60 | 0.00 | - | 1 | 15 | 46.31% |
| ASML240510C01045000 | 2024-04-16 10:42AM EDT | 1,045.00 | 16.20 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 47.44% |
| ASML240510C01050000 | 2024-04-29 9:39AM EDT | 1,050.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 22 | 48.56% |
| ASML240510C01055000 | 2024-04-17 10:22AM EDT | 1,055.00 | 1.73 | 0.05 | 0.55 | 0.00 | - | 10 | 15 | 49.05% |
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 1,060.00 | 0.44 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 50.12% |
| ASML240510C01065000 | 2024-04-24 9:55AM EDT | 1,065.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 59.60% |
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 1,070.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 54.79% |
| ASML240510C01075000 | 2024-04-16 1:12PM EDT | 1,075.00 | 13.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 55.88% |
| ASML240510C01080000 | 2024-04-26 9:35AM EDT | 1,080.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 56.98% |
| ASML240510C01090000 | 2024-04-26 9:35AM EDT | 1,090.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 59.16% |
| ASML240510C01100000 | 2024-04-16 2:24PM EDT | 1,100.00 | 8.50 | 0.00 | 1.50 | 0.00 | - | 13 | 19 | 61.28% |
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 1,110.00 | 7.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 63.38% |
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 1,120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| ASML240510C01130000 | 2024-04-29 1:50PM EDT | 1,130.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 67.48% |
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 1,150.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 71.48% |
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 1,160.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 73.44% |
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 1,170.00 | 3.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 75.37% |
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 1,180.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 77.30% |
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 1,190.00 | 2.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 79.18% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 1,200.00 | 3.90 | 0.00 | 2.70 | 0.00 | - | 6 | 6 | 88.40% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 1,220.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 13 | 84.67% |
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 1,240.00 | 1.43 | 0.00 | 2.70 | 0.00 | - | 5 | 12 | 96.09% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 1,280.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | - | 5 | 103.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 2024-04-18 2:58PM EDT | 580.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 111.96% |
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 640.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 1 | 88.48% |
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 650.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 74.02% |
| ASML240510P00670000 | 2024-04-17 3:13PM EDT | 670.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 62.79% |
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 680.00 | 0.15 | 0.00 | 2.70 | 0.00 | - | - | 1 | 81.16% |
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 700.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 61.28% |
| ASML240510P00730000 | 2024-04-29 11:15AM EDT | 730.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 4 | 12 | 53.49% |
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 3 | 8 | 50.20% |
| ASML240510P00750000 | 2024-04-25 3:31PM EDT | 750.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 31 | 25 | 47.56% |
| ASML240510P00760000 | 2024-04-25 9:37AM EDT | 760.00 | 0.94 | 0.05 | 0.65 | 0.00 | - | 1 | 519 | 44.82% |
| ASML240510P00770000 | 2024-04-22 11:35AM EDT | 770.00 | 2.64 | 0.40 | 0.70 | 0.00 | - | 2 | 439 | 42.04% |
| ASML240510P00780000 | 2024-04-30 12:25PM EDT | 780.00 | 0.75 | 0.55 | 0.80 | -0.69 | -47.92% | 2 | 192 | 39.62% |
| ASML240510P00790000 | 2024-04-30 1:24PM EDT | 790.00 | 0.93 | 0.05 | 1.10 | -0.86 | -48.04% | 9 | 414 | 38.50% |
| ASML240510P00795000 | 2024-04-29 11:23AM EDT | 795.00 | 0.56 | 0.65 | 1.35 | 0.00 | - | 2 | 12 | 38.32% |
| ASML240510P00800000 | 2024-04-30 1:28PM EDT | 800.00 | 1.25 | 1.05 | 1.45 | +0.65 | +108.33% | 5 | 79 | 37.06% |
| ASML240510P00805000 | 2024-04-30 10:02AM EDT | 805.00 | 0.79 | 1.35 | 1.70 | -3.01 | -79.21% | 1 | 3 | 36.50% |
| ASML240510P00810000 | 2024-04-30 12:41PM EDT | 810.00 | 1.81 | 1.70 | 2.00 | +0.89 | +96.74% | 3 | 98 | 35.99% |
| ASML240510P00815000 | 2024-04-30 12:29PM EDT | 815.00 | 1.85 | 2.05 | 2.40 | -1.35 | -42.19% | 1 | 193 | 35.68% |
| ASML240510P00820000 | 2024-04-30 12:51PM EDT | 820.00 | 2.80 | 2.40 | 2.80 | +1.51 | +117.05% | 27 | 17 | 35.11% |
| ASML240510P00825000 | 2024-04-30 12:30PM EDT | 825.00 | 2.68 | 2.90 | 3.30 | -3.02 | -52.98% | 6 | 32 | 34.67% |
| ASML240510P00830000 | 2024-04-30 10:20AM EDT | 830.00 | 2.65 | 3.50 | 3.80 | -1.25 | -32.05% | 2 | 59 | 34.00% |
| ASML240510P00835000 | 2024-04-30 1:53PM EDT | 835.00 | 4.48 | 4.20 | 4.60 | -1.12 | -20.00% | 2 | 14 | 33.93% |
| ASML240510P00840000 | 2024-04-26 12:35PM EDT | 840.00 | 3.85 | 5.00 | 5.40 | +1.80 | +87.80% | 1 | 20 | 33.55% |
| ASML240510P00845000 | 2024-04-30 9:31AM EDT | 845.00 | 3.70 | 5.80 | 6.30 | +0.95 | +34.55% | 1 | 28 | 33.13% |
| ASML240510P00850000 | 2024-04-30 1:53PM EDT | 850.00 | 7.32 | 6.90 | 7.40 | +3.77 | +106.20% | 2 | 87 | 32.87% |
| ASML240510P00855000 | 2024-04-30 12:36PM EDT | 855.00 | 8.62 | 8.10 | 8.70 | +4.98 | +136.81% | 4 | 32 | 32.70% |
| ASML240510P00860000 | 2024-04-30 1:53PM EDT | 860.00 | 10.00 | 9.50 | 10.10 | +5.18 | +107.47% | 21 | 24 | 32.41% |
| ASML240510P00865000 | 2024-04-30 11:27AM EDT | 865.00 | 8.80 | 11.00 | 11.70 | +2.90 | +49.15% | 5 | 46 | 32.18% |
| ASML240510P00870000 | 2024-04-30 12:51PM EDT | 870.00 | 14.45 | 13.00 | 13.60 | +8.90 | +160.36% | 6 | 50 | 32.14% |
| ASML240510P00875000 | 2024-04-30 9:35AM EDT | 875.00 | 9.00 | 14.90 | 15.60 | +2.27 | +33.73% | 6 | 68 | 31.94% |
| ASML240510P00880000 | 2024-04-30 12:47PM EDT | 880.00 | 19.10 | 16.90 | 17.70 | +9.70 | +103.19% | 23 | 20 | 31.57% |
| ASML240510P00882500 | 2024-04-30 11:06AM EDT | 882.50 | 12.54 | 18.20 | 19.10 | +3.53 | +39.18% | 25 | 19 | 31.84% |
| ASML240510P00885000 | 2024-04-30 12:32PM EDT | 885.00 | 19.40 | 19.40 | 20.20 | +7.90 | +68.70% | 7 | 27 | 31.53% |
| ASML240510P00887500 | 2024-04-30 1:39PM EDT | 887.50 | 22.40 | 20.80 | 21.30 | +5.06 | +29.18% | 1 | 2 | 31.14% |
| ASML240510P00890000 | 2024-04-30 12:03PM EDT | 890.00 | 20.40 | 21.90 | 22.70 | +10.60 | +108.16% | 21 | 48 | 31.16% |
| ASML240510P00892500 | 2024-04-26 9:35AM EDT | 892.50 | 17.50 | 22.90 | 24.50 | +5.90 | +50.86% | 17 | 18 | 31.75% |
| ASML240510P00895000 | 2024-04-30 12:03PM EDT | 895.00 | 23.10 | 24.80 | 26.00 | +9.36 | +68.12% | 37 | 66 | 31.77% |
| ASML240510P00900000 | 2024-04-30 12:42PM EDT | 900.00 | 30.00 | 27.50 | 28.70 | +14.90 | +98.68% | 10 | 48 | 31.04% |
| ASML240510P00905000 | 2024-04-30 10:00AM EDT | 905.00 | 19.80 | 30.70 | 31.80 | +2.90 | +17.16% | 12 | 27 | 30.63% |
| ASML240510P00910000 | 2024-04-30 11:58AM EDT | 910.00 | 32.02 | 33.90 | 35.40 | +11.00 | +52.33% | 2 | 50 | 30.78% |
| ASML240510P00915000 | 2024-04-30 1:55PM EDT | 915.00 | 38.55 | 37.80 | 39.00 | +16.25 | +72.87% | 3 | 9 | 30.61% |
| ASML240510P00920000 | 2024-04-29 1:20PM EDT | 920.00 | 25.33 | 41.00 | 42.80 | 0.00 | - | 8 | 27 | 30.49% |
| ASML240510P00925000 | 2024-04-29 9:56AM EDT | 925.00 | 30.50 | 44.90 | 46.70 | 0.00 | - | 1 | 19 | 30.23% |
| ASML240510P00930000 | 2024-04-26 2:16PM EDT | 930.00 | 47.00 | 49.40 | 51.30 | +23.90 | +103.46% | 1 | 19 | 31.36% |
| ASML240510P00935000 | 2024-04-26 2:16PM EDT | 935.00 | 25.79 | 53.30 | 55.60 | 0.00 | - | 4 | 14 | 31.54% |
| ASML240510P00940000 | 2024-04-29 10:55AM EDT | 940.00 | 38.15 | 57.10 | 59.60 | 0.00 | - | 1 | 19 | 30.49% |
| ASML240510P00945000 | 2024-04-26 12:24PM EDT | 945.00 | 35.33 | 62.20 | 64.20 | 0.00 | - | 1 | 27 | 30.94% |
| ASML240510P00950000 | 2024-04-30 11:31AM EDT | 950.00 | 61.26 | 66.60 | 68.60 | +25.83 | +72.90% | 50 | 64 | 30.36% |
| ASML240510P00955000 | 2024-04-30 11:53AM EDT | 955.00 | 70.20 | 70.40 | 77.00 | +1.10 | +1.59% | 152 | 25 | 43.04% |
| ASML240510P00960000 | 2024-04-30 1:52PM EDT | 960.00 | 77.16 | 74.30 | 79.10 | +22.06 | +40.04% | 223 | 8 | 35.61% |
| ASML240510P00965000 | 2024-04-29 3:00PM EDT | 965.00 | 59.20 | 79.60 | 83.60 | 0.00 | - | 4 | 14 | 35.12% |
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 970.00 | 55.50 | 83.70 | 91.00 | 0.00 | - | 1 | 5 | 45.57% |
| ASML240510P00975000 | 2024-04-26 10:22AM EDT | 975.00 | 59.45 | 88.10 | 96.00 | 0.00 | - | 1 | 5 | 47.30% |
| ASML240510P00980000 | 2024-04-12 11:26AM EDT | 980.00 | 52.80 | 93.90 | 100.00 | 0.00 | - | 2 | 4 | 45.53% |
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 985.00 | 41.38 | 99.00 | 106.00 | 0.00 | - | - | 2 | 50.67% |
| ASML240510P00990000 | 2024-04-17 1:40PM EDT | 990.00 | 88.51 | 103.50 | 114.00 | 0.00 | - | 2 | 9 | 61.40% |
| ASML240510P00995000 | 2024-04-09 11:08AM EDT | 995.00 | 55.80 | 108.10 | 117.30 | 0.00 | - | - | 2 | 58.20% |
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 1,000.00 | 59.32 | 113.50 | 122.90 | 0.00 | - | 1 | 1 | 61.72% |
| ASML240510P01005000 | 2024-04-26 10:15AM EDT | 1,005.00 | 86.12 | 118.40 | 128.00 | 0.00 | - | 1 | 5 | 63.71% |
| ASML240510P01020000 | 2024-04-10 1:41PM EDT | 1,020.00 | 69.70 | 133.40 | 143.00 | 0.00 | - | - | 0 | 68.66% |
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 1,100.00 | 178.99 | 212.40 | 223.00 | 0.00 | - | 1 | 0 | 63.43% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 1,110.00 | 189.02 | 222.10 | 234.00 | 0.00 | - | 1 | 0 | 69.04% |
| ASML240510P01280000 | 2024-04-26 3:37PM EDT | 1,280.00 | 352.20 | 392.30 | 404.10 | 0.00 | - | 40 | 0 | 104.43% |
© 2024 Yahoo. Tutti i diritti riservati.