Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,57 -1,36 (-1,66%) Bitcoin EUR
54.013,26 -3.225,71 (-5,64%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.70 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 550.00 | 0.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 570.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 580.00 | 0.44 | 0.00 | - | 10 | 10 |
| 265.00 | 0.00 | - | 2 | 2 | 600.00 | 0.30 | 0.00 | - | - | 5 |
| 371.30 | 0.00 | - | - | 2 | 610.00 | 0.30 | 0.00 | - | 2 | 15 |
| 241.28 | 0.00 | - | 1 | 1 | 620.00 | 0.45 | 0.00 | - | 3 | 3 |
| 276.37 | 0.00 | - | 5 | 6 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 0.30 | 0.00 | - | 23 | 63 |
| 332.45 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 0.46 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 680.00 | 0.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 690.00 | 0.20 | 0.00 | - | 1 | 14 |
| 272.00 | 0.00 | - | - | 1 | 700.00 | 0.30 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 710.00 | 0.31 | 0.00 | - | 62 | 75 |
| - | - | - | - | - | 720.00 | 0.45 | 0.00 | - | 25 | 68 |
| - | - | - | - | - | 730.00 | 0.50 | 0.00 | - | 1 | 32 |
| 184.75 | 0.00 | - | 1 | 0 | 740.00 | 0.45 | 0.00 | - | 2 | 54 |
| 121.70 | 0.00 | - | 1 | 5 | 750.00 | 0.67 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 760.00 | 1.10 | 0.00 | - | 5 | 32 |
| 96.40 | 0.00 | - | 1 | 1 | 770.00 | 1.50 | 0.00 | - | 10 | 46 |
| 129.33 | 0.00 | - | 2 | 2 | 780.00 | 2.20 | 0.00 | - | 8 | 44 |
| 82.70 | 0.00 | - | 3 | 3 | 790.00 | 2.65 | 0.00 | - | 19 | 102 |
| - | - | - | - | - | 795.00 | 1.47 | 0.00 | - | 10 | 33 |
| 112.90 | 0.00 | - | 2 | 19 | 800.00 | 3.60 | 0.00 | - | 6 | 233 |
| 93.80 | 0.00 | - | - | 12 | 805.00 | 3.20 | 0.00 | - | 4 | 314 |
| 95.00 | 0.00 | - | 4 | 8 | 810.00 | 4.13 | 0.00 | - | 6 | 211 |
| - | - | - | - | - | 815.00 | 2.07 | 0.00 | - | 5 | 317 |
| 85.80 | 0.00 | - | 1 | 53 | 820.00 | 5.43 | 0.00 | - | 11 | 130 |
| 56.30 | 0.00 | - | - | 1 | 825.00 | 3.50 | 0.00 | - | 3 | 305 |
| 70.10 | 0.00 | - | 1 | 19 | 830.00 | 7.67 | 0.00 | - | 4 | 174 |
| 52.10 | 0.00 | - | - | 5 | 835.00 | 4.15 | 0.00 | - | 6 | 15 |
| 91.40 | 0.00 | - | 6 | 54 | 840.00 | 10.11 | 0.00 | - | 5 | 155 |
| 86.80 | 0.00 | - | 2 | 2 | 845.00 | 6.11 | 0.00 | - | 1 | 29 |
| 42.40 | 0.00 | - | 17 | 35 | 850.00 | 15.25 | 0.00 | - | 60 | 151 |
| 46.50 | 0.00 | - | - | 7 | 855.00 | 14.40 | 0.00 | - | 10 | 130 |
| 39.00 | 0.00 | - | 2 | 43 | 860.00 | 12.00 | 0.00 | - | 4 | 116 |
| 53.40 | 0.00 | - | 4 | 21 | 865.00 | 18.50 | 0.00 | - | 5 | 51 |
| 28.10 | 0.00 | - | 10 | 60 | 870.00 | 20.45 | 0.00 | - | 24 | 227 |
| 27.90 | 0.00 | - | 1 | 16 | 875.00 | 13.80 | 0.00 | - | 5 | 27 |
| 25.94 | 0.00 | - | 13 | 178 | 880.00 | 28.30 | 0.00 | - | 77 | 95 |
| 21.70 | 0.00 | - | 64 | 68 | 885.00 | 22.60 | 0.00 | - | 8 | 133 |
| 19.27 | 0.00 | - | 42 | 221 | 890.00 | 32.50 | 0.00 | - | 27 | 115 |
| 24.53 | 0.00 | - | 2 | 15 | 895.00 | 31.50 | 0.00 | - | 5 | 52 |
| 16.80 | 0.00 | - | 37 | 189 | 900.00 | 35.95 | 0.00 | - | 19 | 221 |
| 15.40 | 0.00 | - | 3 | 25 | 905.00 | 25.00 | 0.00 | - | 5 | 62 |
| 14.87 | 0.00 | - | 4 | 107 | 910.00 | 27.30 | 0.00 | - | 1 | 117 |
| 17.56 | 0.00 | - | 1 | 39 | 915.00 | 27.53 | 0.00 | - | 9 | 16 |
| 10.05 | 0.00 | - | 50 | 220 | 920.00 | 48.37 | 0.00 | - | 11 | 103 |
| 17.40 | 0.00 | - | 5 | 42 | 925.00 | 32.90 | 0.00 | - | 6 | 56 |
| 8.63 | 0.00 | - | 1 | 109 | 930.00 | 40.90 | 0.00 | - | 1 | 87 |
| 23.95 | 0.00 | - | 28 | 17 | 935.00 | 45.10 | 0.00 | - | - | 16 |
| 6.52 | 0.00 | - | 14 | 190 | 940.00 | 58.93 | 0.00 | - | 15 | 130 |
| 5.96 | 0.00 | - | 2 | 38 | 945.00 | 41.50 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 7 | 190 | 950.00 | 48.70 | 0.00 | - | 13 | 62 |
| 7.60 | 0.00 | - | 3 | 41 | 955.00 | 45.10 | 0.00 | - | 20 | 34 |
| 3.93 | 0.00 | - | 22 | 173 | 960.00 | 80.10 | 0.00 | - | 9 | 55 |
| 3.52 | 0.00 | - | 6 | 33 | 965.00 | 80.00 | 0.00 | - | - | 6 |
| 3.32 | 0.00 | - | 14 | 99 | 970.00 | 66.90 | 0.00 | - | 1 | 137 |
| 2.90 | 0.00 | - | 2 | 12 | 975.00 | 70.40 | 0.00 | - | 9 | 9 |
| 2.40 | 0.00 | - | 9 | 144 | 980.00 | 115.70 | 0.00 | - | 18 | 138 |
| 3.55 | 0.00 | - | 4 | 34 | 985.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 109 | 990.00 | 89.00 | 0.00 | - | 33 | 39 |
| 1.40 | 0.00 | - | 12 | 352 | 1,000.00 | 122.07 | 0.00 | - | 1 | 36 |
| 1.10 | 0.00 | - | 14 | 112 | 1,010.00 | 92.50 | 0.00 | - | 4 | 37 |
| 0.76 | 0.00 | - | 1 | 510 | 1,020.00 | 115.00 | 0.00 | - | 13 | 35 |
| 2.60 | 0.00 | - | 23 | 66 | 1,030.00 | 143.80 | 0.00 | - | 120 | 6 |
| 0.94 | 0.00 | - | 2 | 102 | 1,040.00 | 88.80 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 3 | 1,152 | 1,050.00 | 93.50 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 52 | 1,060.00 | 138.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 12 | 67 | 1,070.00 | 124.34 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 11 | 83 | 1,080.00 | 118.00 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 311 | 1,090.00 | 139.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 361 | 1,100.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 28 | 1,110.00 | 149.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 71 | 1,120.00 | 162.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 52 | 1,130.00 | 165.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 80 | 1,140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 614 | 1,150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 51 | 1,160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 35 | 1,170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 1,180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 68 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 1,200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 15 | 1,210.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 13 | 18 | 1,220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 19 | 1,230.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 10 | 1,240.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 79 | 1,250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 6 | 1,260.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 5 | 1,270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 1,280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 9 | 1,290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 49 | 1,300.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 1 | 1,310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 26 | 1,320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 1,330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 26 | 1,340.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 9 | 1,350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 1,370.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 5 | 1,380.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 13 | 1 | 1,390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 22 | 1,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 1,420.00 | - | - | - | - | - |
| - | - | - | - | - | 1,430.00 | 461.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 6 | 6 | 1,460.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 7 | 1,470.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 1,480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 393 | 1,490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.