Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
956,22+21,97 (+2,35%)
Alla chiusura: 04:00PM EDT
955,09 -1,13 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----520.000.200.00-11
-----550.000.100.00--1
-----590.000.050.00--10
333.580.00--1600.00-----
298.350.00-10620.00-----
288.230.00-50630.00-----
-----640.000.050.00-2537
-----660.000.060.00-22
-----670.000.050.00-56
-----700.000.200.00-13
-----710.000.050.00-71
-----720.000.05-0.05-50.00%2015
-----730.000.05-2.20-97.78%121
178.600.00-11740.002.600.00-12
-----750.000.320.00-13
-----760.000.250.00-14
-----770.000.50-2.10-80.77%63
-----780.000.200.00-114
-----790.000.350.00-120
-----795.000.350.00-1324
155.000.00-56800.000.15-0.22-59.46%246
-----805.000.300.00-240
-----810.000.300.00-1316
94.870.00-11820.000.400.00-1155
-----825.003.400.00-1014
-----830.000.27-0.07-20.59%627
-----835.000.30-0.28-48.28%529
48.800.00--1840.000.20-0.18-47.37%1135
78.840.00-3032845.000.24-0.11-31.43%1019
106.88+26.05+32.23%132850.000.26-0.28-51.85%1080
100.44+51.24+104.15%10855.000.30-0.45-60.00%275
98.71+6.00+6.47%313860.000.28-0.72-72.00%1243
62.900.00-21865.000.25-1.20-82.76%729
88.57+54.42+159.36%16870.000.700.00-1152
81.55-1.85-2.22%15875.000.39-1.06-73.10%835
73.530.00-25880.000.34-0.81-70.43%438
46.170.00-10885.000.47-0.63-57.27%114
35.500.00-12890.000.60-0.79-56.83%2328
56.060.00-12895.000.80-2.50-75.76%926
56.10+19.15+51.83%11139900.000.90-3.10-77.50%6381
64.100.00-55905.001.20-3.70-75.51%1450
43.020.00-11907.505.200.00-1668
46.75-11.25-19.40%139910.001.46-4.54-75.67%5459
24.480.00-27912.501.78-4.62-72.19%623
42.30-4.20-9.03%312915.001.92-5.58-74.40%1659
24.220.00-310917.502.25-6.33-73.78%233
37.92-3.58-8.63%516920.002.65-6.35-70.56%2469
33.96+11.76+52.97%714925.003.37-7.88-70.04%3085
31.00+12.30+65.78%431930.004.35-9.95-69.58%3054
26.51+10.01+60.67%1057935.005.71-9.69-62.92%5590
24.00+10.30+75.18%4354940.00-----
18.90+7.59+67.11%3936945.008.40-14.60-63.48%4439
16.21+7.51+86.32%6059950.0010.00-15.55-60.86%4533
13.90+5.90+73.75%6453955.0012.83-14.83-53.62%3522
10.87+4.37+67.23%6580960.0015.40-6.40-29.36%3542
9.00+3.70+69.81%4148965.0018.40-3.50-15.98%2020
7.10+2.80+65.12%53136970.0022.40-2.75-10.93%143
5.73+2.43+73.64%5533975.00-----
5.00+2.55+104.08%3249980.00127.500.00--1
4.00-0.30-6.98%1417985.00-----
2.55+1.10+75.86%2130990.00-----
2.20+1.25+131.58%1823995.00-----
1.75+0.53+43.44%521101,000.00-----
1.36-0.24-15.00%2291,005.00-----
1.22+0.51+71.83%48251,010.00-----
0.77-0.28-26.67%14541,015.00-----
0.70+0.20+40.00%15181,020.00-----
1.150.00-5181,025.00-----
0.41-0.34-45.33%20291,030.00-----
0.50-1.15-69.70%5231,035.00-----
0.40-0.39-49.37%1161,040.00-----
0.550.00-141,045.00-----
0.300.00-24651,050.00-----
1.350.00-6171,055.00-----
0.770.00-131,060.00-----
1.800.00--11,070.00-----
0.850.00-131,075.00-----
0.21-0.20-48.78%10111,080.00-----
0.280.00-1121,090.00-----
3.580.00--41,100.00-----
2.790.00--11,150.00-----
0.340.00--21,180.00-----
0.050.00-14141,300.00-----