Italia markets open in 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.727,54 -1.916,65 (-3,44%) CMC Crypto 200
1.260,31 -10,43 (-0,82%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 760.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 6.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 790.00 | 8.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 11.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 810.00 | 14.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 12.80 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 830.00 | 21.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 835.00 | 23.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 840.00 | 22.60 | 0.00 | - | 2 | 0 |
| 78.84 | 0.00 | - | 30 | 0 | 845.00 | 15.50 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 850.00 | 24.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 855.00 | 12.05 | 0.00 | - | 2 | 0 |
| 58.82 | 0.00 | - | 6 | 0 | 860.00 | 34.41 | 0.00 | - | 3 | 0 |
| 40.12 | 0.00 | - | - | 0 | 865.00 | 30.90 | 0.00 | - | 31 | 0 |
| 31.25 | 0.00 | - | 6 | 0 | 870.00 | 26.85 | 0.00 | - | 8 | 0 |
| 26.57 | 0.00 | - | 1 | 0 | 875.00 | - | - | - | - | - |
| 45.97 | 0.00 | - | 6 | 0 | 880.00 | 38.50 | 0.00 | - | 1 | 0 |
| 46.17 | 0.00 | - | 1 | 0 | 885.00 | 21.50 | 0.00 | - | 1 | 0 |
| 56.44 | 0.00 | - | 1 | 0 | 890.00 | 48.51 | 0.00 | - | 2 | 0 |
| 35.17 | 0.00 | - | - | 0 | 895.00 | 35.55 | 0.00 | - | 7 | 0 |
| 18.00 | 0.00 | - | 131 | 0 | 900.00 | 53.00 | 0.00 | - | 2 | 0 |
| 39.86 | 0.00 | - | 5 | 0 | 905.00 | 37.70 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 910.00 | 67.16 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 915.00 | 65.66 | 0.00 | - | 1 | 0 |
| 39.04 | 0.00 | - | 1 | 0 | 920.00 | 67.21 | 0.00 | - | 2 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 925.00 | 35.25 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | 1 | 0 | 930.00 | 72.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 935.00 | 36.00 | 0.00 | - | - | 0 |
| 29.10 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 0 | 945.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 955.00 | 49.66 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 960.00 | 95.88 | 0.00 | - | 16 | 0 |
| 64.10 | 0.00 | - | 2 | 0 | 965.00 | 90.00 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 970.00 | 74.65 | 0.00 | - | - | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 975.00 | - | - | - | - | - |
| 15.74 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 0 | 995.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 4 | 0 | 1,000.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 1,005.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 0 | 1,010.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 20 | 0 | 1,015.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 0 | 1,020.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 0 | 1,025.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 20 | 0 | 1,030.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 0 | 1,035.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 1,075.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 0 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 0 | 1,100.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 0 | 1,150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.