Italia markets closed
Dow Jones
39.840,53 +282,42 (+0,71%) Nasdaq
16.732,81 +221,63 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 1.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.24 | -1.66 | -87.37% | 1 | 1 |
| - | - | - | - | - | 740.00 | 1.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.06 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 760.00 | 2.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 770.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 780.00 | 0.75 | -0.30 | -28.57% | 1 | 28 |
| 123.20 | 0.00 | - | - | 2 | 790.00 | 0.90 | -1.53 | -62.96% | 2 | 5 |
| - | - | - | - | - | 795.00 | 2.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 800.00 | 1.17 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 810.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 815.00 | 2.30 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 820.00 | 2.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 825.00 | 2.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 830.00 | 3.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 835.00 | 5.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 840.00 | 3.40 | 0.00 | - | 7 | 36 |
| - | - | - | - | - | 845.00 | 3.43 | -1.97 | -36.48% | 1 | 6 |
| 47.85 | 0.00 | - | - | 2 | 850.00 | 6.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 855.00 | 5.51 | 0.00 | - | 14 | 10 |
| 47.97 | 0.00 | - | - | 0 | 860.00 | 8.38 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 865.00 | 8.03 | 0.00 | - | 3 | 19 |
| 66.36 | 0.00 | - | 2 | 13 | 870.00 | 9.03 | 0.00 | - | 3 | 8 |
| 67.40 | 0.00 | - | 12 | 21 | 875.00 | 9.20 | 0.00 | - | 1 | 4 |
| 64.93 | 0.00 | - | 15 | 17 | 880.00 | 12.90 | 0.00 | - | 2 | 11 |
| 61.05 | 0.00 | - | 2 | 47 | 885.00 | 11.60 | -3.24 | -21.83% | 1 | 10 |
| 57.30 | 0.00 | - | 2 | 30 | 890.00 | 9.65 | -3.23 | -25.08% | 4 | 5 |
| 52.50 | 0.00 | - | 2 | 1 | 895.00 | 10.90 | -4.62 | -29.77% | 4 | 3 |
| 49.72 | +11.72 | +30.84% | 3 | 12 | 900.00 | 14.65 | -2.40 | -14.08% | 3 | 3 |
| 38.39 | +3.54 | +10.16% | 1 | 6 | 905.00 | - | - | - | - | - |
| 28.95 | 0.00 | - | 4 | 6 | 910.00 | 15.83 | -3.31 | -17.29% | 3 | 2 |
| 39.79 | -0.42 | -1.04% | 3 | 16 | 915.00 | 21.60 | -8.48 | -28.19% | 2 | 10 |
| 29.70 | 0.00 | - | 1 | 9 | 920.00 | 21.46 | 0.00 | - | 2 | 10 |
| 33.01 | 0.00 | - | 1 | 12 | 925.00 | 34.80 | 0.00 | - | 1 | 3 |
| 31.40 | 0.00 | - | 2 | 9 | 930.00 | 23.24 | -3.74 | -13.86% | 11 | 4 |
| 30.10 | 0.00 | - | 5 | 9 | 935.00 | 29.40 | 0.00 | - | - | 3 |
| 27.74 | 0.00 | - | 7 | 4 | 940.00 | - | - | - | - | - |
| 26.18 | 0.00 | - | - | 2 | 945.00 | 35.30 | 0.00 | - | - | 1 |
| 17.90 | +2.51 | +16.31% | 1 | 11 | 950.00 | - | - | - | - | - |
| 18.87 | -4.23 | -18.31% | 2 | 7 | 955.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 40 | 12 | 965.00 | - | - | - | - | - |
| 16.02 | 0.00 | - | 1 | 2 | 970.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 10 | 980.00 | 128.10 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 25 | 25 | 985.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 7 | 990.00 | 129.03 | 0.00 | - | - | 1 |
| 5.15 | +0.61 | +13.44% | 2 | 2 | 995.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 7 | 9 | 1,000.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 9 | 1,010.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 2 | 1,035.00 | - | - | - | - | - |
| 1.50 | -0.34 | -18.48% | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 10 | 1,090.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 7 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.