Italia markets close in 3 hours 30 minutes
FTSE MIB
34.151,28 -145,03 (-0,42%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,87 +0,24 (+0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00540000 | 2024-03-07 4:00PM EDT | 540.00 | 523.50 | 447.60 | 462.20 | 0.00 | - | - | 1 | 117.95% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 550.00 | 429.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018C00590000 | 2024-04-29 3:06PM EDT | 590.00 | 335.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 600.00 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 44.87% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 630.00 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 97.75% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 660.00 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 56.52% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 700.00 | 289.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 710.00 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 76.12% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 720.00 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 74.59% |
| ASML241018C00730000 | 2024-03-14 10:01AM EDT | 730.00 | 271.80 | 262.80 | 273.90 | 0.00 | - | 2 | 3 | 73.62% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 740.00 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 73.43% |
| ASML241018C00750000 | 2024-04-18 2:39PM EDT | 750.00 | 186.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ASML241018C00760000 | 2024-03-14 10:01AM EDT | 760.00 | 248.60 | 238.80 | 249.00 | 0.00 | - | 1 | 3 | 69.87% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 770.00 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 75.13% |
| ASML241018C00780000 | 2024-04-18 2:39PM EDT | 780.00 | 163.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 790.00 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 72.76% |
| ASML241018C00800000 | 2024-04-19 3:53PM EDT | 800.00 | 129.70 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 810.00 | 208.57 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 830.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 850.00 | 128.90 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| ASML241018C00860000 | 2024-03-11 10:09AM EDT | 860.00 | 185.30 | 181.10 | 186.00 | 0.00 | - | 1 | 2 | 65.51% |
| ASML241018C00880000 | 2024-02-22 3:55PM EDT | 880.00 | 159.50 | 172.00 | 176.90 | 0.00 | - | 1 | 1 | 65.47% |
| ASML241018C00890000 | 2024-04-22 1:15PM EDT | 890.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| ASML241018C00900000 | 2024-04-22 12:14PM EDT | 900.00 | 78.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML241018C00910000 | 2024-04-26 10:04AM EDT | 910.00 | 100.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.01% |
| ASML241018C00920000 | 2024-04-22 1:43PM EDT | 920.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 21 | 172 | 0.39% |
| ASML241018C00930000 | 2024-04-29 9:54AM EDT | 930.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| ASML241018C00940000 | 2024-04-26 3:34PM EDT | 940.00 | 87.63 | 0.00 | 0.00 | 0.00 | - | 33 | 12 | 0.78% |
| ASML241018C00950000 | 2024-04-29 1:06PM EDT | 950.00 | 75.94 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 1.56% |
| ASML241018C00960000 | 2024-04-26 1:59PM EDT | 960.00 | 80.98 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
| ASML241018C00970000 | 2024-04-29 1:08PM EDT | 970.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
| ASML241018C00980000 | 2024-04-26 2:05PM EDT | 980.00 | 72.53 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 1.56% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 990.00 | 68.21 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
| ASML241018C01000000 | 2024-04-25 10:05AM EDT | 1,000.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| ASML241018C01010000 | 2024-04-15 9:30AM EDT | 1,010.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| ASML241018C01020000 | 2024-04-26 2:07PM EDT | 1,020.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| ASML241018C01030000 | 2024-04-23 10:22AM EDT | 1,030.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 3.13% |
| ASML241018C01040000 | 2024-04-26 3:21PM EDT | 1,040.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
| ASML241018C01050000 | 2024-04-26 11:33AM EDT | 1,050.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| ASML241018C01060000 | 2024-04-17 12:54PM EDT | 1,060.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| ASML241018C01070000 | 2024-04-19 10:31AM EDT | 1,070.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ASML241018C01080000 | 2024-04-29 10:00AM EDT | 1,080.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| ASML241018C01090000 | 2024-04-04 1:58PM EDT | 1,090.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| ASML241018C01100000 | 2024-04-25 11:16AM EDT | 1,100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 6.25% |
| ASML241018C01110000 | 2024-04-29 10:00AM EDT | 1,110.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| ASML241018C01120000 | 2024-04-26 11:37AM EDT | 1,120.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ASML241018C01130000 | 2024-04-29 10:11AM EDT | 1,130.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| ASML241018C01140000 | 2024-04-19 9:54AM EDT | 1,140.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| ASML241018C01150000 | 2024-04-22 10:41AM EDT | 1,150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 37 | 65 | 6.25% |
| ASML241018C01160000 | 2024-04-19 2:50PM EDT | 1,160.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| ASML241018C01170000 | 2024-04-25 11:25AM EDT | 1,170.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 6.25% |
| ASML241018C01180000 | 2024-04-29 12:06PM EDT | 1,180.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ASML241018C01190000 | 2024-04-25 12:42PM EDT | 1,190.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ASML241018C01200000 | 2024-04-26 3:48PM EDT | 1,200.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 6.25% |
| ASML241018C01210000 | 2024-04-26 1:14PM EDT | 1,210.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 1,220.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| ASML241018C01230000 | 2024-04-19 10:08AM EDT | 1,230.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
| ASML241018C01240000 | 2024-04-12 11:06AM EDT | 1,240.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 6.25% |
| ASML241018C01250000 | 2024-04-23 10:18AM EDT | 1,250.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| ASML241018C01260000 | 2024-04-23 10:34AM EDT | 1,260.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ASML241018C01270000 | 2024-03-28 1:28PM EDT | 1,270.00 | 26.45 | 9.80 | 14.00 | 0.00 | - | 5 | 6 | 38.55% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 1,280.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ASML241018C01290000 | 2024-04-19 9:55AM EDT | 1,290.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| ASML241018C01300000 | 2024-04-17 9:50AM EDT | 1,300.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASML241018C01310000 | 2024-04-23 9:46AM EDT | 1,310.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ASML241018C01320000 | 2024-04-18 9:47AM EDT | 1,320.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ASML241018C01330000 | 2024-04-18 9:48AM EDT | 1,330.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASML241018C01340000 | 2024-04-02 3:22PM EDT | 1,340.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASML241018C01350000 | 2024-04-15 10:00AM EDT | 1,350.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| ASML241018C01360000 | 2024-04-17 3:18PM EDT | 1,360.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ASML241018C01370000 | 2024-04-16 1:19PM EDT | 1,370.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| ASML241018C01380000 | 2024-04-26 1:57PM EDT | 1,380.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ASML241018C01390000 | 2024-04-19 3:03PM EDT | 1,390.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ASML241018C01400000 | 2024-02-29 4:51PM EDT | 1,400.00 | 11.80 | 14.50 | 15.70 | 0.00 | - | - | 2 | 47.39% |
| ASML241018C01410000 | 2024-04-18 9:31AM EDT | 1,410.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| ASML241018C01420000 | 2024-04-18 9:31AM EDT | 1,420.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ASML241018C01440000 | 2024-04-17 12:50PM EDT | 1,440.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| ASML241018C01450000 | 2024-04-22 9:33AM EDT | 1,450.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 1,460.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ASML241018C01480000 | 2024-04-02 10:00AM EDT | 1,480.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| ASML241018C01500000 | 2024-04-17 10:38AM EDT | 1,500.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ASML241018C01520000 | 2024-04-24 9:30AM EDT | 1,520.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00460000 | 2024-04-08 10:56AM EDT | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| ASML241018P00470000 | 2024-04-19 3:35PM EDT | 470.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| ASML241018P00500000 | 2024-04-02 12:37PM EDT | 500.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| ASML241018P00510000 | 2024-02-20 12:06PM EDT | 510.00 | 4.20 | 0.05 | 6.50 | 0.00 | - | - | 1 | 54.29% |
| ASML241018P00520000 | 2024-04-17 10:20AM EDT | 520.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 530.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| ASML241018P00540000 | 2024-04-12 10:56AM EDT | 540.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| ASML241018P00550000 | 2024-04-29 1:40PM EDT | 550.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ASML241018P00560000 | 2024-02-21 2:05PM EDT | 560.00 | 6.50 | 0.70 | 4.90 | 0.00 | - | - | 1 | 44.02% |
| ASML241018P00570000 | 2024-04-26 3:00PM EDT | 570.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 12.50% |
| ASML241018P00580000 | 2024-02-29 12:59PM EDT | 580.00 | 5.20 | 2.90 | 8.20 | 0.00 | - | - | 3 | 46.45% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 590.00 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 41.02% |
| ASML241018P00600000 | 2024-04-24 12:24PM EDT | 600.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| ASML241018P00610000 | 2024-04-24 10:23AM EDT | 610.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ASML241018P00620000 | 2024-04-26 10:13AM EDT | 620.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ASML241018P00630000 | 2024-04-25 12:23PM EDT | 630.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 640.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| ASML241018P00650000 | 2024-04-25 9:52AM EDT | 650.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ASML241018P00660000 | 2024-04-22 12:54PM EDT | 660.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| ASML241018P00670000 | 2024-04-22 1:33PM EDT | 670.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| ASML241018P00680000 | 2024-04-24 9:35AM EDT | 680.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| ASML241018P00690000 | 2024-04-24 2:55PM EDT | 690.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| ASML241018P00700000 | 2024-04-29 10:07AM EDT | 700.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| ASML241018P00710000 | 2024-04-29 10:07AM EDT | 710.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| ASML241018P00720000 | 2024-04-29 10:11AM EDT | 720.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| ASML241018P00730000 | 2024-04-24 11:27AM EDT | 730.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| ASML241018P00740000 | 2024-04-24 10:18AM EDT | 740.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| ASML241018P00750000 | 2024-04-29 12:02PM EDT | 750.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 6.25% |
| ASML241018P00760000 | 2024-04-24 9:36AM EDT | 760.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 6.25% |
| ASML241018P00770000 | 2024-04-29 1:01PM EDT | 770.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| ASML241018P00780000 | 2024-04-26 1:55PM EDT | 780.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| ASML241018P00790000 | 2024-04-26 1:55PM EDT | 790.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 3.13% |
| ASML241018P00800000 | 2024-04-24 9:58AM EDT | 800.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 3.13% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 810.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
| ASML241018P00820000 | 2024-04-19 3:17PM EDT | 820.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| ASML241018P00830000 | 2024-04-26 12:00PM EDT | 830.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| ASML241018P00840000 | 2024-04-18 3:17PM EDT | 840.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| ASML241018P00850000 | 2024-04-26 3:30PM EDT | 850.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 1.56% |
| ASML241018P00860000 | 2024-04-26 10:55AM EDT | 860.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| ASML241018P00870000 | 2024-04-19 12:33PM EDT | 870.00 | 77.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| ASML241018P00880000 | 2024-04-29 1:25PM EDT | 880.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.78% |
| ASML241018P00890000 | 2024-04-22 11:06AM EDT | 890.00 | 86.22 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.78% |
| ASML241018P00900000 | 2024-04-26 1:26PM EDT | 900.00 | 63.34 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.39% |
| ASML241018P00910000 | 2024-04-26 10:00AM EDT | 910.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ASML241018P00920000 | 2024-04-26 10:00AM EDT | 920.00 | 74.13 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ASML241018P00930000 | 2024-04-22 10:55AM EDT | 930.00 | 109.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML241018P00940000 | 2024-04-12 11:34AM EDT | 940.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ASML241018P00950000 | 2024-04-19 3:13PM EDT | 950.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 0.00% |
| ASML241018P00960000 | 2024-04-26 11:33AM EDT | 960.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML241018P00970000 | 2024-04-12 10:51AM EDT | 970.00 | 95.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ASML241018P00980000 | 2024-04-17 9:31AM EDT | 980.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ASML241018P00990000 | 2024-04-12 10:52AM EDT | 990.00 | 107.27 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ASML241018P01000000 | 2024-04-09 11:08AM EDT | 1,000.00 | 103.35 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 0.00% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 1,010.00 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 37.03% |
| ASML241018P01020000 | 2024-04-08 11:36AM EDT | 1,020.00 | 107.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 1,030.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ASML241018P01040000 | 2024-04-01 12:04PM EDT | 1,040.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 1,050.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ASML241018P01060000 | 2024-04-01 11:51AM EDT | 1,060.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 1,070.00 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 48.37% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 1,090.00 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 0.00% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 1,140.00 | 228.20 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| ASML241018P01150000 | 2024-04-16 3:38PM EDT | 1,150.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 1,160.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 1,190.00 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 1,200.00 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 1,240.00 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 1,260.00 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 1,280.00 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01310000 | 2024-03-07 4:00PM EDT | 1,310.00 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 1,320.00 | 358.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 1,380.00 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.