Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.952,46 +136,54 (+0,36%) Nasdaq
15.602,29 -55,53 (-0,35%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,06 -2,87 (-3,50%) Bitcoin EUR
53.526,73 -2.950,64 (-5,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 1.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 470.00 | 1.95 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 500.00 | 2.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 510.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 530.00 | 3.10 | 0.00 | - | 5 | 12 |
| 523.50 | 0.00 | - | - | 1 | 540.00 | 3.10 | 0.00 | - | 13 | 13 |
| 429.35 | 0.00 | - | 1 | 1 | 550.00 | 2.85 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 560.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 3.40 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 580.00 | 5.20 | 0.00 | - | - | 3 |
| 335.60 | 0.00 | - | 1 | 1 | 590.00 | 5.35 | 0.00 | - | 2 | 2 |
| 401.38 | 0.00 | - | - | 1 | 600.00 | 6.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 610.00 | 6.60 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 620.00 | 7.30 | 0.00 | - | 18 | 39 |
| 426.20 | 0.00 | - | 1 | 1 | 630.00 | 9.70 | +1.60 | +19.75% | 3 | 13 |
| - | - | - | - | - | 640.00 | 8.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 650.00 | 10.20 | 0.00 | - | 1 | 16 |
| 335.21 | 0.00 | - | 1 | 1 | 660.00 | 13.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 670.00 | 13.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 680.00 | 10.70 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 690.00 | 13.80 | 0.00 | - | 2 | 20 |
| 289.12 | 0.00 | - | 1 | 2 | 700.00 | 13.30 | 0.00 | - | 3 | 19 |
| 292.80 | 0.00 | - | 1 | 1 | 710.00 | 14.60 | 0.00 | - | 3 | 7 |
| 279.90 | 0.00 | - | 2 | 2 | 720.00 | 15.80 | 0.00 | - | 6 | 26 |
| 271.80 | 0.00 | - | 2 | 3 | 730.00 | 20.30 | 0.00 | - | 3 | 11 |
| 279.45 | 0.00 | - | 1 | 3 | 740.00 | 20.50 | 0.00 | - | 3 | 9 |
| 186.20 | 0.00 | - | 4 | 8 | 750.00 | 26.26 | 0.00 | - | 1 | 146 |
| 248.60 | 0.00 | - | 1 | 3 | 760.00 | 22.80 | 0.00 | - | 6 | 59 |
| 302.10 | 0.00 | - | 1 | 2 | 770.00 | 26.20 | 0.00 | - | 7 | 92 |
| 163.40 | 0.00 | - | 4 | 8 | 780.00 | 25.30 | 0.00 | - | 3 | 19 |
| 280.27 | 0.00 | - | 4 | 4 | 790.00 | 36.10 | 0.00 | - | 27 | 58 |
| 129.70 | 0.00 | - | 10 | 32 | 800.00 | 45.05 | +5.95 | +15.22% | 2 | 146 |
| 208.57 | 0.00 | - | 1 | 7 | 810.00 | 36.60 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 820.00 | 52.10 | +12.00 | +29.93% | 25 | 33 |
| 131.20 | 0.00 | - | 10 | 14 | 830.00 | 39.40 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 840.00 | 55.30 | 0.00 | - | 5 | 14 |
| 128.90 | 0.00 | - | 20 | 34 | 850.00 | 65.75 | +20.35 | +44.82% | 1 | 97 |
| 185.30 | 0.00 | - | 1 | 2 | 860.00 | 49.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 870.00 | 77.08 | 0.00 | - | 1 | 24 |
| 159.50 | 0.00 | - | 1 | 1 | 880.00 | 67.33 | 0.00 | - | 1 | 77 |
| 78.00 | -10.50 | -11.86% | 1 | 13 | 890.00 | 86.22 | 0.00 | - | 2 | 30 |
| 80.60 | 0.00 | - | 9 | 11 | 900.00 | 63.34 | 0.00 | - | 4 | 74 |
| 82.34 | 0.00 | - | 2 | 4 | 910.00 | 97.05 | +27.15 | +38.84% | 1 | 11 |
| 79.88 | 0.00 | - | 7 | 175 | 920.00 | 103.72 | +29.59 | +39.92% | 1 | 12 |
| 79.42 | 0.00 | - | 6 | 19 | 930.00 | 109.42 | 0.00 | - | 1 | 5 |
| 87.63 | 0.00 | - | 33 | 12 | 940.00 | 79.00 | 0.00 | - | 3 | 7 |
| 75.94 | 0.00 | - | 9 | 54 | 950.00 | 127.80 | 0.00 | - | 15 | 62 |
| 80.98 | 0.00 | - | 7 | 11 | 960.00 | 97.50 | 0.00 | - | 1 | 3 |
| 67.35 | 0.00 | - | 2 | 40 | 970.00 | 95.87 | 0.00 | - | 2 | 8 |
| 72.53 | 0.00 | - | 16 | 35 | 980.00 | 111.00 | 0.00 | - | 2 | 34 |
| 68.21 | 0.00 | - | 11 | 21 | 990.00 | 107.27 | 0.00 | - | 10 | 20 |
| 46.95 | 0.00 | - | 1 | 26 | 1,000.00 | 103.35 | 0.00 | - | 15 | 59 |
| 101.70 | 0.00 | - | 5 | 20 | 1,010.00 | 120.10 | 0.00 | - | 4 | 4 |
| 57.20 | 0.00 | - | 5 | 9 | 1,020.00 | 107.70 | 0.00 | - | 2 | 23 |
| 39.70 | 0.00 | - | 6 | 49 | 1,030.00 | 111.80 | 0.00 | - | - | 20 |
| 36.70 | 0.00 | - | 5 | 64 | 1,040.00 | 114.80 | 0.00 | - | 6 | 46 |
| 45.10 | 0.00 | - | 1 | 34 | 1,050.00 | 119.20 | 0.00 | - | 1 | 7 |
| 42.70 | 0.00 | - | 10 | 11 | 1,060.00 | 124.90 | 0.00 | - | 8 | 31 |
| 33.90 | 0.00 | - | 1 | 19 | 1,070.00 | 133.20 | 0.00 | - | 4 | 14 |
| 34.60 | 0.00 | - | 2 | 25 | 1,080.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 3 | 10 | 1,090.00 | 134.30 | 0.00 | - | - | 2 |
| 27.00 | 0.00 | - | 9 | 28 | 1,100.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 3 | 48 | 1,110.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 27 | 1,120.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 3 | 66 | 1,130.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 53 | 1,140.00 | 228.20 | 0.00 | - | 28 | 29 |
| 16.00 | 0.00 | - | 37 | 65 | 1,150.00 | 200.00 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 7 | 12 | 1,160.00 | 252.50 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 11 | 55 | 1,170.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 15 | 1,180.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 14 | 1,190.00 | 193.80 | 0.00 | - | - | 49 |
| 18.00 | 0.00 | - | 22 | 128 | 1,200.00 | 196.25 | 0.00 | - | - | 186 |
| 17.30 | 0.00 | - | 2 | 25 | 1,210.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 8 | 38 | 1,220.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 9 | 21 | 1,230.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 24 | 42 | 1,240.00 | 232.00 | 0.00 | - | - | 6 |
| 8.80 | 0.00 | - | 3 | 28 | 1,250.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 1 | 23 | 1,260.00 | 248.00 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 5 | 8 | 1,270.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 9 | 1,280.00 | 263.80 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 9 | 11 | 1,290.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 3 | 1,300.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 1,310.00 | 288.20 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 10 | 10 | 1,320.00 | 358.30 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 3 | 23 | 1,330.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 3 | 1,340.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 13 | 15 | 1,350.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 4 | 1,360.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 7 | 1,370.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 11 | 1,380.00 | 376.10 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 3 | 7 | 1,390.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 2 | 1,400.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 10 | 1,410.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 1,420.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 25 | 30 | 1,440.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 15 | 1,450.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 10 | 1,460.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 4 | 14 | 1,480.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 42 | 1,500.00 | - | - | - | - | - |
| 1.50 | -1.15 | -43.40% | 1 | 29 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.