Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
956,22+21,97 (+2,35%)
Alla chiusura: 04:00PM EDT
955,09 -1,13 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----440.001.050.00--1
-----460.001.150.00-115
-----470.001.150.00-28
-----480.001.050.00--3
-----500.000.800.00-510
-----510.002.000.00-12
-----520.003.000.00-17
-----530.003.100.00-512
523.500.00--1540.003.100.00-1313
429.350.00-11550.001.380.00-217
-----560.002.020.00-15
-----570.002.350.00-139
-----580.005.200.00--3
335.600.00-11590.002.500.00-46
401.380.00--1600.003.800.00-17
-----610.006.600.00-36
270.650.00--1620.007.300.00-1839
426.200.00-11630.006.600.00-111
-----640.008.100.00-67
-----650.003.80-0.13-3.31%237
335.210.00-11660.005.100.00-1428
-----670.006.850.00-113
-----680.006.900.00-1534
-----690.007.350.00-122
289.120.00-12700.006.700.00-121
292.800.00-11710.0010.370.00-1629
279.900.00-22720.0011.470.00-126
248.61-23.19-8.53%23730.0011.780.00-618
279.450.00-13740.0015.700.00-27
209.020.00-48750.0018.300.00-3149
186.520.00-24760.0012.000.00-158
302.100.00-12770.0015.70-6.40-28.96%992
185.190.00-44780.0023.630.00-418
280.270.00-44790.0016.300.00-8120
174.890.00-233800.0021.20+2.40+12.77%9165
208.570.00-17810.0026.460.00-363
-----820.0022.75-5.30-18.89%144
131.200.00-1014830.0030.600.00-117
-----840.0040.700.00-319
128.900.00-2034850.0031.70-0.30-0.94%595
185.300.00-12860.0033.50-7.00-17.28%841
88.260.00--1870.0045.400.00-931
132.92+18.82+16.49%23880.0043.70-7.82-15.18%1075
117.90+15.86+15.54%214890.0045.90-6.70-12.74%436
117.10+10.11+9.45%114900.0047.870.00-1135
94.380.00-14910.0050.80-15.80-23.72%1721
97.680.00-1075920.0058.95-7.45-11.22%124
101.60+0.78+0.77%1645930.0071.000.00-1317
92.550.00-1539940.0068.10-7.20-9.56%414
88.20-6.54-6.90%189950.0068.12-13.28-16.31%1671
84.40-6.00-6.64%1119960.0081.200.00-215
74.60+5.76+8.37%964970.0082.80+7.60+10.11%321
66.410.00-141980.0086.20-6.30-6.81%336
68.210.00-1121990.0095.10+7.90+9.06%1415
62.50-1.76-2.74%3501,000.00103.350.00-1559
54.010.00-1301,010.00120.100.00-44
60.75+10.95+21.99%3181,020.00103.500.00-224
47.600.00-7461,030.00111.800.00--20
46.90+4.10+9.58%1821,040.00114.800.00-646
40.400.00-1351,050.00119.200.00-17
46.90+8.00+20.57%2181,060.00155.560.00-133
38.000.00-1191,070.00133.200.00-414
30.500.00-1271,080.00-----
74.000.00-3101,090.00134.300.00--2
36.25+10.75+42.16%1281,100.00-----
24.900.00-3461,110.00-----
27.800.00-1201,120.00-----
24.000.00-1581,130.00-----
21.950.00-3531,140.00228.200.00-2829
19.300.00-1731,150.00200.000.00--1
24.400.00-5161,160.00252.500.00-10
17.000.00-11551,170.00-----
15.160.00-1151,180.00-----
13.940.00-1171,190.00193.800.00--49
13.300.00-31311,200.00196.250.00--186
11.050.00-1281,210.00-----
15.120.00-2391,220.00-----
8.600.00-3231,230.00-----
10.700.00-3481,240.00232.000.00--6
8.800.00-3281,250.00-----
9.300.00-3221,260.00248.000.00--1
10.90+3.10+39.74%181,270.00-----
8.100.00-3111,280.00263.800.00--1
7.200.00-1121,290.00-----
8.60+1.40+19.44%2121,300.00-----
6.80-0.90-11.69%121,310.00288.200.00--1
6.400.00-3101,320.00358.300.00--0
5.700.00-3221,330.00-----
5.600.00-3161,340.00-----
5.000.00-4221,350.00-----
8.000.00--41,360.00-----
4.300.00-3111,370.00-----
4.000.00-381,380.00376.100.00-22
4.000.00-3101,390.00-----
4.000.00-12141,400.00-----
3.90+0.20+5.41%2161,410.00-----
6.100.00--31,420.00-----
2.950.00-25301,440.00-----
3.200.00-1151,450.00-----
11.400.00-2101,460.00-----
10.400.00-4141,480.00-----
3.600.00-1521,500.00-----
3.300.00-1461,520.00-----