Italia markets open in 6 hours 37 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
990,94+39,26 (+4,13%)
Alla chiusura: 04:00PM EST
991,20 +0,26 (+0,03%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
697.580.00-12195.000.180.00-3289
644.080.00-115200.000.340.00-199
487.400.00-510210.001.100.00-139
399.000.00-35220.000.580.00-223
401.320.00-14230.002.670.00-837
374.000.00-23240.003.480.00-21
380.000.00-115250.000.700.00-1112
408.400.00-130260.001.400.00-375
364.000.00-1143270.003.600.00-216
338.000.00-111280.000.750.00-1011
351.000.00-16290.006.700.00-47
657.000.00-128300.000.600.00-6141
398.800.00-1043310.000.990.00-433
447.100.00-732320.001.000.00-125
337.230.00-34330.009.400.00-3044
367.200.00-46340.002.770.00-1113
327.560.00-221350.002.250.00-1136
259.370.00-12360.001.900.00-10159
332.500.00-13370.001.800.00-5130
380.000.00-12380.002.000.00-1166
325.000.00-11390.002.250.00-118
257.900.00-120400.002.500.00-1168
550.940.00-116410.006.900.00-163
304.100.00-11420.002.500.00-235
100.160.00-12430.007.900.00-316
520.150.00-145440.007.300.00-3582
428.430.00-26450.003.10-0.40-11.43%1179
284.700.00-113460.0011.300.00-175
425.800.00-13470.005.300.00-270
482.250.00-15480.005.500.00-5121
284.320.00-14490.005.220.00-3136
412.000.00-117500.004.60-0.50-9.80%7267
188.300.00-13510.006.500.00-183
397.100.00-218520.006.000.00-18
379.300.00-114530.006.500.00-651
415.670.00-238540.008.200.00-146
359.800.00-17550.008.700.00-10157
342.550.00-38560.008.370.00-4114
416.250.00-1401570.009.400.00-20100
217.000.00-4212580.0010.500.00-1284
330.000.00-1101590.0011.930.00-3196
386.730.00-1168600.0010.35-1.82-14.95%20182
358.000.00-279620.0014.080.00-1282
335.100.00-178640.0021.010.00-1867
329.400.00-1193660.0017.00-1.20-6.59%1156
262.310.00-149680.0021.100.00-6102
315.52+29.42+10.28%195700.0024.000.00-101268
284.870.00-172720.0027.900.00-1888
223.850.00-139730.0037.500.00-381
261.900.00-246740.0039.600.00-10107
248.570.00-1129750.0029.85-5.48-15.51%21103
249.600.00-5201760.0035.500.00-3126
245.500.00-181780.0037.00-4.40-10.63%478
244.60+29.45+13.69%1453800.0045.500.00-1157
192.600.00-251820.0064.000.00-139
198.180.00-169840.0057.200.00-131
221.50+35.38+19.01%4106860.0064.800.00-852
203.00+31.55+18.40%244880.0071.500.00-155
180.10+19.55+12.18%283900.0073.54-6.09-7.65%253
155.600.00-330920.0085.500.00-245
133.000.00-4121940.0090.90-6.00-6.19%1243
149.87+19.67+15.11%1213960.0093.00-12.46-11.81%537
134.12+16.62+14.14%539980.00102.00-15.10-12.89%68113
135.38+23.90+21.44%222421,000.00128.200.00-722
109.90+5.10+4.87%11071,020.00151.500.00-49
117.68+25.67+27.90%91951,040.00150.300.00-23
88.000.00-7821,060.00-----
81.020.00-1441,080.00186.510.00--1
95.80+24.00+33.43%82141,100.00177.60-7.40-4.00%16
90.15+21.49+31.30%6161,120.00-----
65.100.00-3241,130.00-----
68.090.00-5241,140.00-----
80.58+16.93+26.60%471,150.00-----
58.000.00-42471,160.00-----
56.580.00-111,170.00-----
53.600.00--251,180.00-----
48.500.00-341,190.00-----
65.38+14.18+27.70%17381,200.00-----
49.110.00--11,210.00-----
30.550.00-1101,220.00-----
33.330.00-1111,230.00-----
42.66+42.66--21,240.00-----
40.500.00-181,250.00-----
39.800.00-1131,260.00-----
49.00+12.60+34.62%291,270.00-----
35.300.00-151,290.00-----
41.00+5.20+14.53%5551,300.00-----
21.500.00--31,320.00-----
28.40+28.40--21,340.00-----
25.700.00-5161,350.00-----
28.000.00-6101,360.00-----
23.400.00-5151,370.00-----
31.03+15.03+93.94%311,400.00-----
21.420.00-16381,420.00-----