Italia markets open in 7 hours 4 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) EUR/USD
1,0651 +0,0003 (+0,03%) Bitcoin EUR
24.653,38 -310,92 (-1,25%) CMC Crypto 200
565,87 -2,18 (-0,38%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 507.70 | 0.00 | - | 1 | 2 | 195.00 | 1.50 | 0.00 | - | 20 | 102 |
| 504.02 | 0.00 | - | 1 | 1 | 200.00 | 2.00 | 0.00 | - | 1 | 44 |
| 407.00 | 0.00 | - | - | 1 | 210.00 | 1.50 | 0.00 | - | 3 | 39 |
| 399.00 | 0.00 | - | 3 | 5 | 220.00 | 1.50 | 0.00 | - | 3 | 21 |
| 401.32 | 0.00 | - | 1 | 4 | 230.00 | 3.00 | 0.00 | - | 8 | 18 |
| 374.00 | 0.00 | - | 2 | 3 | 240.00 | 3.48 | 0.00 | - | 2 | 1 |
| 380.00 | 0.00 | - | 1 | 15 | 250.00 | 3.80 | 0.00 | - | 5 | 39 |
| 408.40 | 0.00 | - | 1 | 30 | 260.00 | 3.80 | 0.00 | - | 1 | 7 |
| 364.00 | 0.00 | - | 11 | 43 | 270.00 | 3.60 | 0.00 | - | 2 | 16 |
| 338.00 | 0.00 | - | 1 | 11 | 280.00 | 10.20 | 0.00 | - | 1 | 1 |
| 351.00 | 0.00 | - | 1 | 6 | 290.00 | 4.90 | 0.00 | - | 1 | 3 |
| 322.15 | 0.00 | - | 1 | 27 | 300.00 | 6.90 | 0.00 | - | 12 | 68 |
| 404.20 | 0.00 | - | 1 | 40 | 310.00 | 7.50 | 0.00 | - | 16 | 14 |
| 447.10 | 0.00 | - | 7 | 32 | 320.00 | 8.50 | 0.00 | - | 9 | 32 |
| 337.23 | 0.00 | - | 3 | 4 | 330.00 | 9.10 | -0.10 | -1.09% | 2 | 14 |
| 314.00 | 0.00 | - | 1 | 4 | 340.00 | 10.00 | 0.00 | - | 1 | 40 |
| 327.56 | 0.00 | - | 2 | 21 | 350.00 | 11.40 | +0.40 | +3.64% | 5 | 56 |
| 259.37 | 0.00 | - | 1 | 2 | 360.00 | 11.80 | 0.00 | - | 11 | 150 |
| 332.50 | 0.00 | - | 1 | 3 | 370.00 | 13.24 | 0.00 | - | 3 | 108 |
| 380.00 | 0.00 | - | 1 | 2 | 380.00 | 14.80 | 0.00 | - | 2 | 118 |
| 325.00 | 0.00 | - | 1 | 1 | 390.00 | 15.70 | 0.00 | - | 1 | 19 |
| 257.90 | 0.00 | - | 1 | 20 | 400.00 | 16.63 | 0.00 | - | 4 | 40 |
| 217.78 | 0.00 | - | 1 | 15 | 410.00 | 20.30 | 0.00 | - | 1 | 53 |
| 304.10 | 0.00 | - | 1 | 1 | 420.00 | 21.17 | 0.00 | - | 7 | 38 |
| 100.16 | 0.00 | - | 1 | 2 | 430.00 | 23.35 | 0.00 | - | 2 | 5 |
| 202.31 | 0.00 | - | 1 | 47 | 440.00 | 23.10 | 0.00 | - | 16 | 38 |
| 322.56 | 0.00 | - | 1 | 6 | 450.00 | 28.00 | 0.00 | - | 2 | 41 |
| 302.50 | 0.00 | - | 1 | 15 | 460.00 | 28.70 | 0.00 | - | 19 | 26 |
| 187.70 | 0.00 | - | 1 | 4 | 470.00 | 32.00 | -0.60 | -1.84% | 1 | 59 |
| 178.86 | 0.00 | - | 1 | 5 | 480.00 | 34.20 | -1.15 | -3.25% | 2 | 124 |
| 216.84 | 0.00 | - | 1 | 2 | 490.00 | 37.80 | +2.77 | +7.91% | 2 | 118 |
| 168.88 | 0.00 | - | 1 | 23 | 500.00 | 40.50 | -2.00 | -4.71% | 1 | 116 |
| 188.30 | 0.00 | - | 1 | 3 | 510.00 | 45.00 | 0.00 | - | 7 | 79 |
| 301.50 | 0.00 | - | 2 | 18 | 520.00 | 46.10 | +5.29 | +12.96% | 1 | 4 |
| 281.45 | 0.00 | - | 2 | 14 | 530.00 | 29.00 | 0.00 | - | 4 | 7 |
| 134.10 | 0.00 | - | 1 | 42 | 540.00 | 43.10 | 0.00 | - | 1 | 30 |
| 134.85 | 0.00 | - | 1 | 9 | 550.00 | 58.91 | +0.31 | +0.53% | 3 | 118 |
| 180.80 | 0.00 | - | 1 | 9 | 560.00 | 61.32 | 0.00 | - | 1 | 79 |
| 151.50 | 0.00 | - | 1 | 16 | 570.00 | 65.09 | 0.00 | - | 1 | 49 |
| 110.70 | -7.63 | -6.45% | 1 | 224 | 580.00 | 70.44 | 0.00 | - | 2 | 56 |
| 106.10 | -4.10 | -3.72% | 2 | 234 | 590.00 | 73.68 | 0.00 | - | 1 | 126 |
| 101.25 | -1.85 | -1.79% | 1 | 209 | 600.00 | 81.00 | 0.00 | - | 4 | 71 |
| 90.90 | 0.00 | - | 8 | 56 | 620.00 | 88.13 | 0.00 | - | 2 | 176 |
| 86.91 | 0.00 | - | 2 | 82 | 640.00 | 97.08 | 0.00 | - | 2 | 54 |
| 81.42 | 0.00 | - | 5 | 87 | 660.00 | 109.57 | -8.43 | -7.14% | 1 | 123 |
| 88.50 | 0.00 | - | 1 | 45 | 680.00 | 108.00 | 0.00 | - | 1 | 53 |
| 63.00 | +1.60 | +2.61% | 6 | 111 | 700.00 | 138.20 | 0.00 | - | 1 | 57 |
| 55.60 | -14.60 | -20.80% | 1 | 119 | 720.00 | 125.30 | 0.00 | - | 4 | 39 |
| 51.17 | -27.33 | -34.82% | 3 | 44 | 730.00 | 150.50 | 0.00 | - | 1 | 22 |
| 55.85 | 0.00 | - | 1 | 37 | 740.00 | 97.40 | 0.00 | - | 37 | 42 |
| 49.85 | 0.00 | - | 3 | 99 | 750.00 | 168.20 | 0.00 | - | 2 | 25 |
| 45.45 | +1.87 | +4.29% | 2 | 180 | 760.00 | 124.20 | 0.00 | - | 5 | 18 |
| 41.80 | 0.00 | - | 2 | 61 | 780.00 | 225.10 | 0.00 | - | - | 1 |
| 35.15 | +2.55 | +7.82% | 4 | 321 | 800.00 | 166.00 | 0.00 | - | 1 | 29 |
| 30.90 | -1.70 | -5.21% | 3 | 27 | 820.00 | 160.76 | 0.00 | - | 20 | 21 |
| 38.00 | 0.00 | - | 1 | 17 | 840.00 | 215.00 | 0.00 | - | - | 1 |
| 51.30 | 0.00 | - | 1 | 15 | 860.00 | 176.90 | 0.00 | - | 1 | 4 |
| 23.50 | 0.00 | - | 1 | 13 | 880.00 | 299.00 | 0.00 | - | - | 4 |
| 22.06 | 0.00 | - | 2 | 62 | 900.00 | 280.55 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 1 | 6 | 920.00 | 276.00 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 2 | 5 | 940.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 8 | 960.00 | 243.15 | 0.00 | - | 1 | 3 |
| 28.01 | 0.00 | - | 1 | 5 | 980.00 | 293.50 | 0.00 | - | - | 4 |
| 12.65 | 0.00 | - | 2 | 80 | 1,000.00 | 294.04 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 13 | 1,020.00 | 306.50 | 0.00 | - | - | 8 |
| 24.23 | 0.00 | - | 2 | 36 | 1,040.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 6.70 | -0.70 | -9.46% | 3 | 28 | 1,100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
