Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524C01005000 | 2024-05-14 12:18PM EDT | 2024-05-24 | 1.27 | 2.10 | 2.50 | 0.00 | - | 2 | 11 | 34.74% |
ASML240531C01005000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 3.10 | 3.60 | 4.20 | +0.13 | +4.38% | 1 | 10 | 30.89% |
ASML240614C01005000 | 2024-05-09 10:37AM EDT | 2024-06-14 | 8.45 | 8.90 | 9.80 | 0.00 | - | 2 | 2 | 30.82% |