Italia markets closed
Dow Jones
39.837,27 +279,16 (+0,71%) Nasdaq
16.732,38 +221,20 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01020000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | -0.16 | -57.14% | 5 | 539 | 41.80% |
| ASML240524C01020000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.57 | 1.05 | 1.40 | 0.00 | - | 2 | 25 | 34.94% |
| ASML240531C01020000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 2.22 | 2.15 | 2.45 | 0.00 | - | 1 | 2 | 30.49% |
| ASML240607C01020000 | 2024-05-09 1:26PM EDT | 2024-06-07 | 3.42 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 29.87% |
| ASML240621C01020000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 6.90 | 8.20 | 8.70 | +1.05 | +17.95% | 30 | 346 | 29.86% |
| ASML240628C01020000 | 2024-05-10 12:24PM EDT | 2024-06-28 | 12.92 | 10.60 | 12.90 | 0.00 | - | - | 1 | 31.95% |
| ASML240719C01020000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 22.72 | 21.80 | 22.80 | -0.78 | -3.32% | 250 | 89 | 34.11% |
| ASML240920C01020000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 43.30 | 41.70 | 43.20 | 0.00 | - | 3 | 52 | 34.57% |
| ASML241018C01020000 | 2024-05-15 10:10AM EDT | 2024-10-18 | 46.60 | 52.40 | 54.10 | -10.60 | -18.53% | 2 | 9 | 36.02% |
| ASML250117C01020000 | 2024-05-14 3:46PM EDT | 2025-01-17 | 70.76 | 78.10 | 80.60 | 0.00 | - | 1 | 144 | 37.48% |
| ASML250321C01020000 | 2024-05-14 11:33AM EDT | 2025-03-21 | 84.75 | 93.20 | 96.00 | 0.00 | - | 1 | 46 | 37.99% |
| ASML250620C01020000 | 2024-03-27 10:31AM EDT | 2025-06-20 | 150.00 | 113.90 | 118.70 | 0.00 | - | 2 | 32 | 39.24% |
| ASML260116C01020000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 138.20 | 151.20 | 161.30 | 0.00 | - | 1 | 93 | 40.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01020000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 154.20 | 84.40 | 90.80 | 0.00 | - | 92 | 0 | 70.47% |
| ASML240621P01020000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 112.45 | 89.30 | 93.60 | 0.00 | - | 2 | 64 | 24.80% |
| ASML240719P01020000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 131.10 | 100.10 | 101.70 | 0.00 | - | 21 | 25 | 26.54% |
| ASML240920P01020000 | 2024-04-12 10:49AM EDT | 2024-09-20 | 117.30 | 114.50 | 119.60 | 0.00 | - | 1 | 21 | 28.61% |
| ASML241018P01020000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 107.70 | 134.30 | 140.40 | 0.00 | - | 2 | 23 | 35.04% |
| ASML250117P01020000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 161.97 | 135.80 | 143.60 | 0.00 | - | 1 | 70 | 28.97% |
| ASML250321P01020000 | 2024-04-10 10:38AM EDT | 2025-03-21 | 135.40 | 140.50 | 153.40 | 0.00 | - | - | 1 | 28.81% |
| ASML250620P01020000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 143.20 | 166.80 | 177.90 | 0.00 | - | 1 | 7 | 31.71% |
| ASML260116P01020000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 175.80 | 176.00 | 183.90 | 0.00 | - | 8 | 24 | 26.96% |
© 2024 Yahoo. Tutti i diritti riservati.