Italia markets closed
Dow Jones
39.832,06 +273,95 (+0,69%) Nasdaq
16.726,14 +214,96 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01030000 | 2024-05-14 10:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 59 | 50.00% |
| ASML240524C01030000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 0.91 | 0.75 | 1.25 | -0.09 | -9.00% | 4 | 15 | 37.06% |
| ASML240531C01030000 | 2024-05-14 3:00PM EDT | 2024-05-31 | 1.01 | 1.45 | 1.85 | 0.00 | - | 3 | 14 | 30.90% |
| ASML240607C01030000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 30.38% |
| ASML240621C01030000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 7.50 | 6.80 | 7.20 | +2.70 | +56.25% | 2 | 187 | 29.91% |
| ASML240719C01030000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 23.10 | 19.30 | 20.30 | 0.00 | - | 17 | 40 | 34.04% |
| ASML240920C01030000 | 2024-05-13 10:22AM EDT | 2024-09-20 | 36.90 | 38.90 | 40.20 | 0.00 | - | 1 | 52 | 34.55% |
| ASML241018C01030000 | 2024-05-13 1:23PM EDT | 2024-10-18 | 47.60 | 49.50 | 50.80 | 0.00 | - | 7 | 46 | 35.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01030000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 155.20 | 94.00 | 99.70 | 0.00 | - | 53 | 0 | 61.40% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 98.70 | 102.30 | 0.00 | - | 1 | 86 | 23.89% |
| ASML240719P01030000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 126.60 | 108.10 | 110.10 | 0.00 | - | 2 | 27 | 26.52% |
| ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 121.20 | 127.20 | 0.00 | - | 1 | 43 | 28.59% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 47.92% |
© 2024 Yahoo. Tutti i diritti riservati.