Italia markets close in 11 minutes
FTSE MIB
34.460,22 -143,39 (-0,41%) Dow Jones
39.851,23 -21,76 (-0,05%) Nasdaq
16.849,39 +16,76 (+0,10%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,30 -0,36 (-0,46%) Bitcoin EUR
64.572,58 -203,50 (-0,31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01040000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 0.24 | 0.05 | 1.40 | 0.00 | - | 21 | 57 | 68.09% |
| ASML240531C01040000 | 2024-05-08 11:36AM EDT | 2024-05-31 | 1.45 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 42.75% |
| ASML240621C01040000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.30 | +0.40 | +11.43% | 3 | 274 | 31.13% |
| ASML240719C01040000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 19.02 | 15.00 | 15.70 | 0.00 | - | 11 | 160 | 34.73% |
| ASML240920C01040000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 34.00 | 32.30 | 34.70 | 0.00 | - | 4 | 71 | 34.81% |
| ASML241018C01040000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 42.80 | 43.20 | 44.30 | 0.00 | - | 6 | 82 | 35.83% |
| ASML250117C01040000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 69.10 | 67.90 | 69.60 | +3.05 | +4.62% | 1 | 225 | 37.10% |
| ASML250321C01040000 | 2024-04-19 2:19PM EDT | 2025-03-21 | 68.80 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| ASML250620C01040000 | 2024-05-15 9:56AM EDT | 2025-06-20 | 96.50 | 100.10 | 104.60 | 0.00 | - | 1 | 28 | 38.20% |
| ASML260116C01040000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 146.35 | 140.30 | 149.20 | 0.00 | - | 1 | 16 | 40.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01040000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 130.55 | 110.70 | 121.80 | 0.00 | - | 2 | 1 | 38.15% |
| ASML240719P01040000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 132.60 | 117.40 | 125.60 | 0.00 | - | 1 | 27 | 31.54% |
| ASML240920P01040000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 117.00 | 127.10 | 135.10 | 0.00 | - | 2 | 58 | 27.77% |
| ASML241018P01040000 | 2024-04-01 12:04PM EDT | 2024-10-18 | 114.80 | 174.60 | 185.60 | 0.00 | - | 6 | 46 | 48.19% |
| ASML250117P01040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 155.00 | 151.10 | 155.10 | 0.00 | - | 1 | 16 | 27.37% |
| ASML250321P01040000 | 2024-05-21 11:34AM EDT | 2025-03-21 | 159.60 | 158.60 | 163.60 | 0.00 | - | 3 | 12 | 27.08% |
| ASML250620P01040000 | 2024-03-07 11:59AM EDT | 2025-06-20 | 140.00 | 155.90 | 166.10 | 0.00 | - | 1 | 46 | 24.45% |
| ASML260116P01040000 | 2024-03-14 2:00PM EDT | 2026-01-16 | 190.80 | 187.00 | 195.00 | 0.00 | - | 7 | 9 | 26.03% |
© 2024 Yahoo. Tutti i diritti riservati.