Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,50 +121,55 (+9,59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01050000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 5 | 1,158 | 74.63% |
| ASML240524C01050000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.35 | 0.25 | 3.10 | 0.00 | - | 8 | 18 | 49.56% |
| ASML240531C01050000 | 2024-05-15 1:43PM EDT | 2024-05-31 | 1.00 | 0.65 | 3.50 | -0.96 | -48.98% | 1 | 25 | 39.20% |
| ASML240607C01050000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 1.50 | 1.70 | 3.50 | -0.34 | -18.48% | 1 | 1 | 32.99% |
| ASML240614C01050000 | 2024-05-09 3:21PM EDT | 2024-06-14 | 3.00 | 1.60 | 6.00 | 0.00 | - | 1 | 1 | 33.72% |
| ASML240621C01050000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 5.10 | 3.80 | 5.70 | +1.75 | +52.24% | 6 | 140 | 29.99% |
| ASML240628C01050000 | 2024-05-10 12:24PM EDT | 2024-06-28 | 8.22 | 5.50 | 8.80 | 0.00 | - | - | 1 | 31.62% |
| ASML240719C01050000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 16.70 | 14.20 | 18.90 | -0.06 | -0.36% | 18 | 42 | 34.97% |
| ASML240920C01050000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 30.12 | 31.90 | 38.50 | 0.00 | - | 1 | 97 | 35.28% |
| ASML241018C01050000 | 2024-05-07 11:01AM EDT | 2024-10-18 | 42.20 | 41.60 | 47.20 | 0.00 | - | 1 | 35 | 35.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 93.50 | 109.40 | 120.80 | 0.00 | - | 5 | 0 | 86.08% |
| ASML240621P01050000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 132.65 | 111.20 | 120.80 | 0.00 | - | 1 | 7 | 33.65% |
| ASML240719P01050000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 141.10 | 116.90 | 126.70 | 0.00 | - | 4 | 17 | 31.03% |
| ASML240920P01050000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 120.40 | 154.80 | 160.90 | 0.00 | - | 1 | 12 | 40.07% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 119.20 | 201.40 | 207.70 | 0.00 | - | 1 | 7 | 54.66% |
© 2024 Yahoo. Tutti i diritti riservati.