Italia markets closed
Dow Jones
39.865,43 +307,32 (+0,78%) Nasdaq
16.742,25 +231,07 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01060000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 8 | 71 | 50.98% |
| ASML240524C01060000 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.58 | 0.05 | 0.70 | 0.00 | - | 10 | 23 | 39.40% |
| ASML240531C01060000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.87 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 34.75% |
| ASML240621C01060000 | 2024-05-15 10:28AM EDT | 2024-06-21 | 2.64 | 3.80 | 4.20 | -0.04 | -1.49% | 1 | 294 | 29.44% |
| ASML240719C01060000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 13.70 | 13.70 | 14.50 | 0.00 | - | 6 | 57 | 33.14% |
| ASML240920C01060000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 26.10 | 31.30 | 32.40 | 0.00 | - | 17 | 66 | 33.70% |
| ASML241018C01060000 | 2024-05-15 11:57AM EDT | 2024-10-18 | 38.90 | 40.90 | 42.20 | +0.20 | +0.52% | 8 | 18 | 35.02% |
| ASML250117C01060000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 58.60 | 65.30 | 67.00 | 0.00 | - | 5 | 121 | 36.41% |
| ASML250321C01060000 | 2024-05-07 12:10PM EDT | 2025-03-21 | 78.50 | 79.90 | 81.70 | 0.00 | - | 13 | 17 | 36.89% |
| ASML250620C01060000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 79.93 | 98.70 | 101.80 | 0.00 | - | 1 | 16 | 37.64% |
| ASML260116C01060000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 143.20 | 139.60 | 144.70 | 0.00 | - | 2 | 19 | 39.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 138.70 | 124.40 | 134.00 | 0.00 | - | 1 | 0 | 110.13% |
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 145.40 | 126.20 | 134.80 | 0.00 | - | 14 | 0 | 39.04% |
| ASML240719P01060000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 201.75 | 131.00 | 138.40 | 0.00 | - | 1 | 17 | 32.94% |
| ASML240920P01060000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 164.38 | 141.00 | 145.70 | 0.00 | - | 1 | 10 | 27.90% |
| ASML241018P01060000 | 2024-05-13 11:34AM EDT | 2024-10-18 | 156.35 | 146.00 | 152.10 | 0.00 | - | 2 | 32 | 28.46% |
| ASML250117P01060000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 172.20 | 159.60 | 165.00 | 0.00 | - | 12 | 98 | 27.41% |
| ASML260116P01060000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 230.30 | 200.70 | 206.50 | 0.00 | - | 45 | 50 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.