Italia markets closed
Dow Jones
39.834,73 +276,62 (+0,70%) Nasdaq
16.731,83 +220,65 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01070000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 11 | 68 | 54.69% |
| ASML240524C01070000 | 2024-05-13 9:59AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 41.58% |
| ASML240531C01070000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.80 | 0.15 | 1.50 | 0.00 | - | - | 1 | 37.01% |
| ASML240621C01070000 | 2024-05-15 10:28AM EDT | 2024-06-21 | 2.22 | 3.20 | 3.50 | +0.02 | +0.91% | 1 | 62 | 29.80% |
| ASML240719C01070000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 10.20 | 12.10 | 12.90 | -2.15 | -17.41% | 3 | 30 | 33.31% |
| ASML240920C01070000 | 2024-05-14 10:56AM EDT | 2024-09-20 | 23.60 | 28.90 | 29.90 | 0.00 | - | 1 | 29 | 33.71% |
| ASML241018C01070000 | 2024-05-15 10:30AM EDT | 2024-10-18 | 32.90 | 38.60 | 39.80 | -1.00 | -2.95% | 3 | 19 | 35.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 124.34 | 192.80 | 201.80 | 0.00 | - | - | 0 | 326.22% |
| ASML240621P01070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 207.10 | 134.90 | 144.40 | 0.00 | - | 30 | 0 | 39.38% |
| ASML240719P01070000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 210.90 | 139.60 | 142.40 | 0.00 | - | 1 | 9 | 27.72% |
| ASML240920P01070000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 132.30 | 135.50 | 141.50 | 0.00 | - | 7 | 9 | 19.09% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 2024-10-18 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 54.94% |
© 2024 Yahoo. Tutti i diritti riservati.